Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.00 -0.68 (-2.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2015		27.01	27.01	27.01	0	-0.01(-0.04%)
Oct 19, 2015	27.02	27.02	27.02	27.02	100	-0.19(-0.70%)
Oct 16, 2015	27.36	27.36	27.21	27.21	365	+0.71(+2.68%)
Oct 15, 2015	27.01	27.01	26.50	26.50	479	+1.20(+4.74%)
Oct 08, 2015		25.30	25.30	25.30	0	+0.05(+0.20%)
Oct 07, 2015	25.25	25.25	25.25	25.25	200	+0.66(+2.68%)
Sep 18, 2015		24.59	24.59	24.59	0	-1.22(-4.73%)
Sep 16, 2015		25.81	25.81	25.81	0	-0.68(-2.57%)
Sep 14, 2015		26.49	26.49	26.49	20	+0.05(+0.21%)
Sep 11, 2015	26.05	26.43	26.05	26.43	457	+0.51(+1.99%)
Sep 03, 2015		25.92	25.92	25.92	0	+0.24(+0.93%)
Aug 27, 2015		25.68	25.68	25.68	70	-0.09(-0.35%)
Aug 26, 2015	25.77	25.77	25.77	25.77	285	+2.00(+8.41%)
Aug 24, 2015		23.77	23.77	23.77	75	-1.33(-5.30%)
Aug 21, 2015	25.10	25.10	25.10	25.10	148	-1.15(-4.38%)
Aug 20, 2015	26.25	26.25	26.25	26.25	100	+0.03(+0.11%)
Aug 19, 2015	26.10	26.22	26.10	26.22	390	-0.60(-2.24%)
Aug 18, 2015	26.80	26.82	26.80	26.82	246	+0.25(+0.94%)
Aug 17, 2015	26.57	26.57	26.57	26.57	922	+0.76(+2.94%)
Aug 07, 2015		25.81	25.81	25.81	0	+0.32(+1.26%)
Aug 06, 2015	25.46	25.49	25.46	25.49	1,657	+0.77(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices