Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		54.50	54.50	54.50	31	+1.65(+3.12%)
Oct 21, 2021		52.85	52.85	52.85	0	+0.25(+0.47%)
Oct 20, 2021	52.60	53.00	52.60	52.60	359	+0.41(+0.80%)
Oct 15, 2021		52.19	52.19	52.19	44	-0.29(-0.55%)
Oct 13, 2021		52.48	52.48	52.48	14	+0.01(+0.02%)
Oct 08, 2021		52.47	52.47	52.47	30	-0.17(-0.33%)
Oct 07, 2021	53.34	53.34	52.65	52.65	529	+2.74(+5.48%)
Oct 06, 2021	49.91	49.91	49.91	49.91	206	-2.30(-4.40%)
Oct 04, 2021		52.20	52.20	52.20	55	-0.68(-1.28%)
Oct 01, 2021	50.56	52.88	50.56	52.88	945	-1.78(-3.26%)
Sep 30, 2021	54.15	54.66	54.15	54.66	731	+3.04(+5.89%)
Sep 29, 2021	54.15	54.15	51.62	51.62	333	-2.53(-4.67%)
Sep 28, 2021	54.15	54.15	54.15	54.15	430	-3.13(-5.46%)
Sep 27, 2021	57.28	57.28	57.28	57.28	324	-0.72(-1.24%)
Sep 23, 2021		58.00	58.00	58.00	41	-0.50(-0.85%)
Sep 22, 2021	58.50	58.50	58.50	58.50	356	-0.25(-0.43%)
Sep 21, 2021	59.40	59.40	58.50	58.75	2,085	-0.75(-1.26%)
Sep 20, 2021	58.79	59.58	58.79	59.50	381	-3.50(-5.56%)
Sep 14, 2021		63.00	63.00	63.00	64	-0.34(-0.54%)
Sep 13, 2021	63.34	63.34	63.34	63.34	168	+1.84(+2.99%)
Sep 10, 2021	61.00	61.50	61.00	61.50	430	+2.07(+3.48%)
Sep 08, 2021		59.43	59.43	59.43	45	+0.93(+1.59%)
Aug 31, 2021		58.50	58.50	58.50	39	-0.21(-0.36%)
Aug 30, 2021	58.71	58.71	58.71	58.71	167	-2.16(-3.55%)
Aug 27, 2021	60.87	60.87	60.87	60.87	107	-0.24(-0.39%)
Aug 26, 2021	61.11	61.11	61.11	61.11	671	+0.59(+0.97%)
Aug 23, 2021		60.52	60.52	60.52	196	+1.02(+1.72%)
Aug 20, 2021	59.50	59.50	59.50	59.50	331	+0.25(+0.42%)
Aug 18, 2021		59.25	59.25	59.25	74	+1.25(+2.16%)
Aug 17, 2021	58.00	58.00	58.00	58.00	260	+0.55(+0.97%)
Aug 16, 2021	59.00	59.00	57.45	57.45	644	+0.17(+0.29%)
Aug 13, 2021	57.16	57.28	57.16	57.28	1,844	+1.01(+1.79%)
Aug 12, 2021	57.00	57.00	56.27	56.27	390	-0.62(-1.09%)
Aug 11, 2021	58.00	58.00	56.89	56.89	858	-1.26(-2.17%)
Aug 06, 2021		58.15	58.15	58.15	103	+4.36(+8.11%)
Aug 05, 2021	54.80	54.80	53.55	53.79	3,823	-1.01(-1.84%)
Aug 04, 2021	54.80	54.80	54.80	54.80	479	+0.19(+0.35%)
Aug 03, 2021	54.62	55.21	54.61	54.61	807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices