Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.070 5.070 4.460 4.740 135,764 -0.30(-5.95%)
Oct 30, 2014 5.370 5.370 4.860 5.040 74,443 -0.35(-6.49%)
Oct 29, 2014 5.300 5.390 5.250 5.390 75,175 +0.05(+0.94%)
Oct 28, 2014 5.390 5.390 5.250 5.340 28,867 -0.04(-0.74%)
Oct 27, 2014 5.270 5.390 5.290 5.380 28,544 +0.09(+1.70%)
Oct 24, 2014 5.260 5.300 5.140 5.290 36,370 +0.30(+6.01%)
Oct 23, 2014 5.290 5.370 4.990 4.990 58,509 -0.27(-5.13%)
Oct 22, 2014 5.300 5.390 5.210 5.260 59,241 -0.02(-0.38%)
Oct 21, 2014 5.250 5.280 5.040 5.280 31,453 +0.14(+2.72%)
Oct 20, 2014 5.010 5.320 5.010 5.140 140,832 +0.13(+2.59%)
Oct 17, 2014 5.000 5.060 4.940 5.010 23,459 -0.07(-1.38%)
Oct 16, 2014 4.790 5.010 4.780 5.080 135,745 +0.30(+6.28%)
Oct 15, 2014 4.730 4.920 4.714 4.780 63,605 +0.05(+1.06%)
Oct 14, 2014 4.760 4.820 4.610 4.730 19,501 +0.01(+0.21%)
Oct 13, 2014 4.630 4.849 4.630 4.720 28,396 +0.04(+0.85%)
Oct 10, 2014 4.650 4.790 4.610 4.680 17,905 -0.02(-0.43%)
Oct 09, 2014 4.630 4.700 4.600 4.700 5,884 +0.00(+0.00%)
Oct 08, 2014 4.850 4.940 4.630 4.700 23,015 -0.01(-0.21%)
Oct 07, 2014 4.620 4.710 4.570 4.710 31,723 -0.01(-0.21%)
Oct 06, 2014 4.700 4.748 4.570 4.720 31,701 -0.02(-0.42%)
Oct 03, 2014 4.720 4.900 4.670 4.740 42,215 +0.03(+0.64%)
Oct 02, 2014 4.700 4.728 4.600 4.710 27,000 +0.04(+0.86%)
Oct 01, 2014 4.670 4.740 4.560 4.670 34,319 -0.10(-2.10%)
Sep 30, 2014 5.080 5.080 4.680 4.770 130,053 -0.30(-5.92%)
Sep 29, 2014 5.320 5.380 4.910 5.070 81,934 +0.07(+1.40%)
Sep 26, 2014 5.140 5.200 4.860 5.000 84,395 +0.01(+0.20%)
Sep 25, 2014 4.430 5.090 4.310 4.990 186,840 +0.56(+12.64%)
Sep 24, 2014 4.320 4.560 4.290 4.430 15,297 +0.07(+1.61%)
Sep 23, 2014 4.540 4.630 4.360 4.360 35,909 -0.30(-6.44%)
Sep 22, 2014 4.640 4.750 4.517 4.660 45,278 -0.07(-1.48%)
Sep 19, 2014 4.830 5.040 4.687 4.730 71,037 -0.08(-1.66%)
Sep 18, 2014 4.740 4.880 4.660 4.810 48,567 +0.18(+3.89%)
Sep 17, 2014 4.520 4.800 4.500 4.630 76,898 +0.07(+1.54%)
Sep 16, 2014 4.640 4.800 4.400 4.560 28,255 -0.08(-1.72%)
Sep 15, 2014 4.660 4.680 4.350 4.640 32,892 +0.03(+0.65%)
Sep 12, 2014 4.650 4.650 4.580 4.610 15,317 -0.01(-0.22%)
Sep 11, 2014 4.880 5.290 4.550 4.620 229,239 +0.01(+0.22%)
Sep 10, 2014 4.520 4.700 4.330 4.610 36,282 +0.15(+3.36%)
Sep 09, 2014 4.290 4.710 4.290 4.460 94,809 +0.20(+4.69%)
Sep 08, 2014 4.340 4.390 4.121 4.260 44,969 -0.09(-2.16%)
Sep 05, 2014 4.350 4.400 4.100 4.354 70,246 +0.03(+0.79%)
Sep 04, 2014 4.720 4.720 4.320 4.320 67,347 -0.35(-7.49%)
Sep 03, 2014 5.120 5.160 4.600 4.670 138,761 -0.35(-6.97%)
Sep 02, 2014 4.720 5.120 4.700 5.020 235,438 +0.36(+7.73%)
Aug 29, 2014 4.510 4.660 4.660 4.660 141,200 +0.21(+4.72%)
Aug 28, 2014 4.360 4.740 4.305 4.450 59,084 +0.11(+2.42%)
Aug 27, 2014 4.330 4.830 4.330 4.345 89,864 +0.01(+0.35%)
Aug 26, 2014 4.320 4.370 4.250 4.330 35,333 +0.00(+0.00%)
Aug 25, 2014 4.470 4.470 4.312 4.330 31,265 -0.05(-1.14%)
Aug 22, 2014 4.410 4.450 4.280 4.380 27,213 +0.05(+1.15%)
Aug 21, 2014 4.580 4.642 4.310 4.330 44,204 -0.18(-3.99%)
Aug 20, 2014 4.720 4.840 4.480 4.510 174,757 -0.22(-4.65%)
Aug 19, 2014 4.640 4.760 4.600 4.730 43,101 +0.16(+3.50%)
Aug 18, 2014 4.560 4.700 4.380 4.570 115,825 +0.01(+0.22%)
Aug 15, 2014 4.070 4.970 3.940 4.560 387,438 +0.48(+11.76%)
Aug 14, 2014 4.130 4.130 4.040 4.080 5,903 +0.04(+0.99%)
Aug 13, 2014 4.100 4.150 4.030 4.040 12,665 -0.05(-1.22%)
Aug 12, 2014 4.040 4.120 4.040 4.090 12,383 +0.02(+0.49%)
Aug 11, 2014 4.060 4.150 4.010 4.070 37,585 +0.08(+2.01%)
Aug 08, 2014 3.960 3.960 3.840 3.990 8,835 +0.07(+1.79%)
Aug 07, 2014 3.800 3.980 3.790 3.920 30,630 +0.11(+2.89%)
Aug 06, 2014 3.790 3.940 3.710 3.810 33,326 +0.04(+1.06%)
Aug 05, 2014 4.170 4.220 3.460 3.770 147,092 -0.25(-6.22%)
Aug 04, 2014 4.000 4.230 4.000 4.020 42,860 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.