Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.070 1.100 1.040 1.040 25,822 -0.03(-2.80%)
Oct 30, 2018 1.120 1.120 1.040 1.070 38,425 -0.01(-0.93%)
Oct 29, 2018 1.130 1.130 1.030 1.080 64,899 -0.01(-0.92%)
Oct 26, 2018 1.150 1.150 1.060 1.090 26,500 -0.03(-2.38%)
Oct 25, 2018 1.130 1.130 1.050 1.117 24,634 +0.06(+5.34%)
Oct 24, 2018 1.100 1.120 1.060 1.060 45,154 -0.05(-4.50%)
Oct 23, 2018 1.120 1.150 1.060 1.110 101,337 -0.01(-0.89%)
Oct 22, 2018 1.250 1.270 1.040 1.120 328,439 -0.14(-11.11%)
Oct 19, 2018 1.210 1.330 1.210 1.260 219,400 +0.05(+4.13%)
Oct 18, 2018 1.160 1.300 1.130 1.210 533,293 +0.05(+4.31%)
Oct 17, 2018 1.130 1.190 1.110 1.160 331,415 +0.04(+3.57%)
Oct 16, 2018 1.150 1.150 1.110 1.120 39,036 +0.01(+0.90%)
Oct 15, 2018 1.110 1.160 1.100 1.110 87,410 +0.00(+0.00%)
Oct 12, 2018 1.100 1.120 1.100 1.110 28,200 -0.01(-0.89%)
Oct 11, 2018 1.100 1.120 1.100 1.120 61,282 +0.01(+0.90%)
Oct 10, 2018 1.130 1.130 1.100 1.110 101,659 -0.03(-2.63%)
Oct 09, 2018 1.140 1.140 1.130 1.140 43,073 +0.00(+0.00%)
Oct 08, 2018 1.130 1.150 1.130 1.140 61,449 -0.01(-0.87%)
Oct 05, 2018 1.150 1.165 1.130 1.150 72,100 +0.00(+0.02%)
Oct 04, 2018 1.180 1.198 1.144 1.150 53,716 -0.03(-2.56%)
Oct 03, 2018 1.170 1.210 1.150 1.180 157,693 +0.02(+1.72%)
Oct 02, 2018 1.180 1.200 1.160 1.160 67,994 -0.04(-3.33%)
Oct 01, 2018 1.220 1.240 1.200 1.200 49,727 -0.03(-2.44%)
Sep 28, 2018 1.260 1.260 1.200 1.230 64,000 -0.03(-2.38%)
Sep 27, 2018 1.300 1.300 1.250 1.260 33,813 +0.00(+0.00%)
Sep 26, 2018 1.280 1.280 1.250 1.260 64,679 -0.01(-0.79%)
Sep 25, 2018 1.430 1.560 1.230 1.270 492,303 -0.13(-9.29%)
Sep 24, 2018 1.240 1.420 1.230 1.400 644,486 +0.15(+12.00%)
Sep 21, 2018 1.250 1.260 1.230 1.250 13,700 +0.00(+0.00%)
Sep 20, 2018 1.260 1.270 1.210 1.250 37,511 +0.01(+0.81%)
Sep 19, 2018 1.260 1.260 1.170 1.240 56,329 +0.02(+1.64%)
Sep 18, 2018 1.220 1.240 1.200 1.220 25,057 +0.01(+0.83%)
Sep 17, 2018 1.190 1.220 1.190 1.210 19,867 +0.02(+1.68%)
Sep 14, 2018 1.150 1.190 1.140 1.190 13,300 +0.04(+3.48%)
Sep 13, 2018 1.170 1.220 1.150 1.150 19,999 -0.03(-2.54%)
Sep 12, 2018 1.170 1.200 1.160 1.180 19,715 +0.01(+0.85%)
Sep 11, 2018 1.150 1.204 1.150 1.170 15,774 +0.02(+1.74%)
Sep 10, 2018 1.140 1.170 1.140 1.150 22,535 +0.01(+0.88%)
Sep 07, 2018 1.120 1.170 1.120 1.140 30,100 +0.00(+0.00%)
Sep 06, 2018 1.230 1.230 1.140 1.140 65,090 -0.01(-0.87%)
Sep 05, 2018 1.180 1.180 1.110 1.150 45,404 +0.00(+0.00%)
Sep 04, 2018 1.200 1.260 1.130 1.150 159,767 -0.07(-5.74%)
Aug 31, 2018 1.220 1.220 1.220 0 -0.05(-3.74%)
Aug 30, 2018 1.270 1.273 1.250 1.267 10,055 +0.01(+0.59%)
Aug 29, 2018 1.320 1.320 1.233 1.260 43,781 -0.02(-1.56%)
Aug 28, 2018 1.340 1.340 1.250 1.280 36,090 +0.00(+0.00%)
Aug 27, 2018 1.290 1.330 1.250 1.280 83,262 -0.01(-0.78%)
Aug 24, 2018 1.280 1.330 1.270 1.290 48,300 +0.01(+0.78%)
Aug 23, 2018 1.320 1.320 1.280 1.280 22,522 -0.02(-1.54%)
Aug 22, 2018 1.290 1.350 1.280 1.300 61,416 +0.01(+0.97%)
Aug 21, 2018 1.280 1.340 1.262 1.288 37,503 +0.03(+2.18%)
Aug 20, 2018 1.280 1.290 1.220 1.260 84,953 +0.04(+3.28%)
Aug 17, 2018 1.240 1.270 1.220 1.220 50,800 +0.00(+0.00%)
Aug 16, 2018 1.240 1.279 1.210 1.220 76,207 -0.04(-3.17%)
Aug 15, 2018 1.290 1.300 1.250 1.260 42,021 -0.03(-2.33%)
Aug 14, 2018 1.300 1.370 1.170 1.290 71,565 +0.00(+0.13%)
Aug 13, 2018 1.380 1.380 1.276 1.288 117,755 -0.09(-6.64%)
Aug 10, 2018 1.380 1.410 1.350 1.380 20,900 -0.02(-1.39%)
Aug 09, 2018 1.400 1.428 1.380 1.399 33,781 -0.00(-0.04%)
Aug 08, 2018 1.400 1.430 1.380 1.400 40,754 +0.01(+0.72%)
Aug 07, 2018 1.340 1.430 1.340 1.390 80,237 +0.05(+3.73%)
Aug 06, 2018 1.430 1.490 1.340 1.340 117,295 -0.06(-4.29%)
Aug 03, 2018 1.490 1.520 1.400 1.400 87,100 -0.09(-6.04%)
Aug 02, 2018 1.540 1.540 1.430 1.490 105,652 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.