Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.360 2.370 2.271 2.280 855,295 -0.10(-4.20%)
Oct 28, 2021 2.390 2.410 2.320 2.380 1,032,671 -0.03(-1.24%)
Oct 27, 2021 2.560 2.571 2.390 2.410 1,673,790 -0.18(-6.95%)
Oct 26, 2021 2.470 2.650 2.590 2,647,713 +0.14(+5.71%)
Oct 25, 2021 2.400 2.470 2.370 2.450 726,713 +0.04(+1.66%)
Oct 22, 2021 2.510 2.650 2.365 2.410 2,358,554 -0.09(-3.60%)
Oct 21, 2021 2.650 2.720 2.475 2.500 2,520,685 -0.14(-5.30%)
Oct 20, 2021 2.690 2.720 2.560 2.640 1,349,804 -0.06(-2.22%)
Oct 19, 2021 2.610 2.700 2.500 2.700 2,432,957 +0.07(+2.66%)
Oct 18, 2021 2.480 2.719 2.470 2.630 2,726,639 +0.16(+6.48%)
Oct 15, 2021 2.490 2.580 2.450 2.470 1,156,539 -0.02(-0.80%)
Oct 14, 2021 2.510 2.540 2.450 2.490 635,707 +0.01(+0.40%)
Oct 13, 2021 2.480 2.500 2.375 2.480 568,532 +0.05(+2.06%)
Oct 12, 2021 2.400 2.470 2.340 2.430 787,864 +0.03(+1.25%)
Oct 11, 2021 2.500 2.530 2.400 2.400 565,152 -0.02(-0.83%)
Oct 08, 2021 2.490 2.560 2.420 2.420 756,868 -0.02(-0.82%)
Oct 07, 2021 2.440 2.550 2.400 2.440 1,092,584 -0.01(-0.41%)
Oct 06, 2021 2.610 2.660 2.420 2.450 1,953,395 -0.25(-9.26%)
Oct 05, 2021 2.900 2.940 2.660 2.700 1,772,918 -0.14(-4.93%)
Oct 04, 2021 2.880 3.060 2.801 2.840 2,245,669 -0.06(-2.07%)
Oct 01, 2021 2.860 2.990 2.770 2.900 2,200,787 +0.07(+2.47%)
Sep 30, 2021 3.030 3.030 2.800 2.830 2,088,677 -0.22(-7.21%)
Sep 29, 2021 2.930 3.240 2.821 3.050 5,315,974 +0.16(+5.54%)
Sep 28, 2021 3.080 3.210 2.860 2.890 3,380,020 -0.06(-2.03%)
Sep 27, 2021 2.740 2.950 2.720 2.950 1,789,196 +0.24(+8.86%)
Sep 24, 2021 2.780 2.840 2.710 2.710 598,561 -0.08(-2.87%)
Sep 23, 2021 2.720 2.840 2.690 2.790 1,095,375 +0.11(+4.10%)
Sep 22, 2021 2.680 2.775 2.640 2.680 953,261 +0.00(+0.00%)
Sep 21, 2021 2.780 2.820 2.610 2.680 946,408 -0.08(-2.90%)
Sep 20, 2021 2.790 2.850 2.650 2.760 1,612,850 -0.18(-6.12%)
Sep 17, 2021 3.030 3.050 2.940 2.940 751,752 -0.10(-3.29%)
Sep 16, 2021 3.090 3.093 2.990 3.040 649,015 -0.03(-0.98%)
Sep 15, 2021 2.980 3.121 2.970 3.070 1,020,953 +0.10(+3.37%)
Sep 14, 2021 3.200 3.230 2.960 2.970 1,786,763 -0.24(-7.48%)
Sep 13, 2021 3.200 3.260 3.121 3.210 1,126,329 +0.01(+0.31%)
Sep 10, 2021 3.260 3.280 3.150 3.200 1,310,114 -0.06(-1.84%)
Sep 09, 2021 3.100 3.300 3.040 3.260 1,670,234 +0.16(+5.16%)
Sep 08, 2021 3.160 3.190 3.020 3.100 2,114,238 -0.11(-3.43%)
Sep 07, 2021 3.430 3.500 3.160 3.210 5,990,772 +0.00(+0.00%)
Sep 03, 2021 3.250 3.280 3.160 3.210 981,258 -0.03(-0.93%)
Sep 02, 2021 3.310 3.370 3.195 3.240 1,478,715 -0.04(-1.22%)
Sep 01, 2021 3.180 3.330 3.080 3.280 1,901,732 +0.14(+4.46%)
Aug 31, 2021 3.300 3.347 3.080 3.140 1,943,441 -0.20(-5.99%)
Aug 30, 2021 3.180 3.430 2.970 3.340 4,498,173 +0.27(+8.79%)
Aug 27, 2021 2.960 3.230 2.960 3.070 3,199,230 +0.13(+4.42%)
Aug 26, 2021 3.040 3.099 2.920 2.940 906,048 -0.11(-3.61%)
Aug 25, 2021 3.100 3.130 3.010 3.050 916,025 +0.01(+0.33%)
Aug 24, 2021 3.000 3.130 2.953 3.040 810,336 +0.09(+3.05%)
Aug 23, 2021 2.880 3.010 2.860 2.950 1,400,947 +0.12(+4.24%)
Aug 20, 2021 2.710 2.870 2.710 2.830 629,180 +0.08(+2.91%)
Aug 19, 2021 2.810 2.860 2.690 2.750 999,806 -0.09(-3.17%)
Aug 18, 2021 2.920 2.930 2.820 2.840 797,690 -0.09(-3.07%)
Aug 17, 2021 2.850 2.980 2.850 2.930 508,762 +0.00(+0.00%)
Aug 16, 2021 3.050 3.060 2.740 2.930 985,540 -0.13(-4.25%)
Aug 13, 2021 3.180 3.187 3.030 3.060 1,043,826 -0.17(-5.26%)
Aug 12, 2021 3.340 3.358 3.160 3.230 996,228 -0.09(-2.71%)
Aug 11, 2021 3.390 3.430 3.260 3.320 999,329 -0.07(-2.06%)
Aug 10, 2021 3.480 3.509 3.370 3.390 1,148,151 -0.06(-1.74%)
Aug 09, 2021 3.380 3.660 3.380 3.450 2,181,100 +0.07(+2.07%)
Aug 06, 2021 3.290 3.430 3.230 3.380 1,777,418 +0.09(+2.74%)
Aug 05, 2021 3.240 3.360 3.130 3.290 1,108,699 +0.02(+0.61%)
Aug 04, 2021 3.360 3.360 3.200 3.270 1,187,404 -0.07(-2.10%)
Aug 03, 2021 3.400 3.450 3.230 3.340 1,239,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.