Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.040 1.070 1.010 1.070 219,520 +0.03(+2.88%)
Oct 28, 2022 1.030 1.060 1.030 1.040 214,446 +0.01(+0.97%)
Oct 27, 2022 1.050 1.070 1.030 1.030 238,564 -0.02(-1.90%)
Oct 26, 2022 0.9790 1.058 0.9700 1.050 427,528 +0.05(+4.99%)
Oct 25, 2022 0.9200 1.011 0.9100 1.000 523,277 +0.08(+8.55%)
Oct 24, 2022 0.9475 0.9475 0.8800 0.9213 367,538 -0.04(-4.01%)
Oct 21, 2022 0.9614 0.9800 0.9399 0.9598 172,012 -0.02(-1.86%)
Oct 20, 2022 0.9900 0.9993 0.9600 0.9780 170,387 -0.01(-1.20%)
Oct 19, 2022 0.9750 1.008 0.9410 0.9899 328,892 +0.02(+2.48%)
Oct 18, 2022 0.9700 1.010 0.9342 0.9659 485,313 -0.00(-0.42%)
Oct 17, 2022 0.8800 0.9800 0.8800 0.9700 546,337 +0.09(+10.29%)
Oct 14, 2022 0.8600 0.8999 0.8500 0.8795 315,863 +0.01(+1.08%)
Oct 13, 2022 0.8800 0.8800 0.8380 0.8701 217,648 -0.01(-1.13%)
Oct 12, 2022 0.8291 0.8900 0.8201 0.8800 426,858 +0.03(+3.53%)
Oct 11, 2022 0.8500 0.8600 0.7910 0.8500 350,928 +0.01(+0.59%)
Oct 10, 2022 0.7000 0.8800 0.6955 0.8450 1,304,487 +0.13(+17.41%)
Oct 07, 2022 0.7230 0.7395 0.6900 0.7197 526,230 +0.02(+2.81%)
Oct 06, 2022 0.6600 0.7266 0.6600 0.7000 329,444 +0.04(+6.14%)
Oct 05, 2022 0.6600 0.6757 0.6230 0.6595 132,253 -0.01(-1.30%)
Oct 04, 2022 0.5900 0.6745 0.5873 0.6682 254,167 +0.06(+10.06%)
Oct 03, 2022 0.5800 0.6100 0.5600 0.6071 149,249 +0.04(+6.68%)
Sep 30, 2022 0.5500 0.5761 0.5400 0.5691 119,372 +0.03(+5.39%)
Sep 29, 2022 0.5590 0.5733 0.5301 0.5400 135,555 -0.02(-3.47%)
Sep 28, 2022 0.5600 0.5686 0.5400 0.5594 84,214 -0.01(-1.86%)
Sep 27, 2022 0.5449 0.5800 0.5449 0.5700 169,572 +0.03(+4.61%)
Sep 26, 2022 0.5050 0.5450 0.5050 0.5449 78,035 +0.03(+6.65%)
Sep 23, 2022 0.5300 0.5436 0.5025 0.5109 188,175 -0.04(-7.02%)
Sep 22, 2022 0.5500 0.5548 0.5300 0.5495 101,451 -0.01(-1.91%)
Sep 21, 2022 0.5411 0.5729 0.5360 0.5602 109,957 +0.01(+1.76%)
Sep 20, 2022 0.6180 0.6180 0.5360 0.5505 215,905 -0.04(-7.53%)
Sep 19, 2022 0.6181 0.6181 0.5750 0.5953 116,408 -0.01(-2.39%)
Sep 16, 2022 0.6183 0.6183 0.5800 0.6099 109,393 +0.00(+0.64%)
Sep 15, 2022 0.6111 0.6410 0.5810 0.6060 96,276 -0.01(-0.92%)
Sep 14, 2022 0.6400 0.6490 0.6054 0.6116 59,014 -0.01(-1.35%)
Sep 13, 2022 0.6200 0.6500 0.6005 0.6200 168,116 -0.03(-4.73%)
Sep 12, 2022 0.6400 0.6662 0.6350 0.6508 120,369 +0.01(+1.24%)
Sep 09, 2022 0.6300 0.6599 0.6300 0.6428 87,315 +0.02(+2.77%)
Sep 08, 2022 0.6290 0.6426 0.6150 0.6255 41,319 -0.00(-0.24%)
Sep 07, 2022 0.6303 0.6347 0.6094 0.6270 112,603 -0.01(-1.23%)
Sep 06, 2022 0.6500 0.6698 0.6215 0.6348 235,781 -0.03(-5.17%)
Sep 02, 2022 0.6600 0.6730 0.6595 0.6694 41,252 +0.00(+0.45%)
Sep 01, 2022 0.6700 0.6900 0.6591 0.6664 161,344 -0.02(-3.43%)
Aug 31, 2022 0.6741 0.7000 0.6651 0.6901 106,976 -0.01(-1.06%)
Aug 30, 2022 0.7000 0.7059 0.6720 0.6975 55,371 -0.00(-0.34%)
Aug 29, 2022 0.6800 0.7050 0.6724 0.6999 268,040 +0.00(+0.37%)
Aug 26, 2022 0.7050 0.7162 0.6800 0.6973 157,397 -0.02(-2.54%)
Aug 25, 2022 0.7300 0.7300 0.7109 0.7155 166,223 -0.01(-1.02%)
Aug 24, 2022 0.6999 0.7300 0.6910 0.7229 89,933 +0.02(+2.29%)
Aug 23, 2022 0.7000 0.7100 0.6697 0.7067 189,599 +0.01(+1.68%)
Aug 22, 2022 0.6801 0.6950 0.6700 0.6950 51,884 -0.02(-2.25%)
Aug 19, 2022 0.7300 0.7300 0.6732 0.7110 84,153 -0.01(-1.25%)
Aug 18, 2022 0.7300 0.7305 0.6591 0.7200 108,557 +0.01(+1.08%)
Aug 17, 2022 0.7202 0.7500 0.7000 0.7123 138,174 -0.03(-3.74%)
Aug 16, 2022 0.7500 0.7500 0.7100 0.7400 77,621 -0.01(-1.33%)
Aug 15, 2022 0.7017 0.7600 0.7017 0.7500 197,405 +0.03(+3.68%)
Aug 12, 2022 0.7044 0.7449 0.7044 0.7234 94,961 -0.01(-2.03%)
Aug 11, 2022 0.7000 0.7500 0.7000 0.7384 86,139 +0.02(+2.56%)
Aug 10, 2022 0.7022 0.7299 0.6858 0.7200 109,780 +0.01(+1.51%)
Aug 09, 2022 0.7376 0.7488 0.7010 0.7093 103,072 -0.01(-1.49%)
Aug 08, 2022 0.7000 0.7600 0.7000 0.7200 280,905 +0.00(+0.00%)
Aug 05, 2022 0.6614 0.7200 0.6614 0.7200 107,437 +0.02(+2.89%)
Aug 04, 2022 0.6999 0.6999 0.6800 0.6998 155,513 +0.00(+0.01%)
Aug 03, 2022 0.6900 0.7000 0.6700 0.6997 147,307 +0.01(+1.10%)
Aug 02, 2022 0.6700 0.6960 0.6700 0.6921 93,800 +0.03(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.