Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.469 9.833 9.469 9.734 1,639 +0.07(+0.74%)
Oct 30, 2023 9.498 9.833 9.498 9.663 3,898 -0.02(-0.23%)
Oct 27, 2023 9.685 9.685 9.685 9.685 237 +0.03(+0.34%)
Oct 26, 2023 9.351 9.685 9.341 9.652 2,882 -0.03(-0.34%)
Oct 25, 2023 9.685 9.685 9.518 9.685 6,636 -0.08(-0.81%)
Oct 24, 2023 9.548 9.764 9.548 9.764 935 +0.20(+2.11%)
Oct 23, 2023 9.833 9.833 9.562 9.562 756 -0.01(-0.15%)
Oct 20, 2023 9.439 9.784 9.341 9.577 3,369 -0.26(-2.60%)
Oct 19, 2023 9.656 9.833 9.341 9.833 4,653 +0.01(+0.10%)
Oct 18, 2023 9.661 9.921 9.332 9.823 3,170 +0.38(+4.06%)
Oct 17, 2023 10.01 10.02 9.439 9.439 3,252 -0.20(-2.04%)
Oct 16, 2023 9.813 10.08 9.636 9.636 5,622 -0.32(-3.26%)
Oct 13, 2023 9.607 9.961 9.390 9.961 1,549 +0.01(+0.10%)
Oct 12, 2023 9.666 9.951 9.666 9.951 616 +0.21(+2.12%)
Oct 11, 2023 9.734 9.833 9.734 9.744 1,375 -0.09(-0.90%)
Oct 10, 2023 9.543 10.36 9.543 9.833 2,261 -0.16(-1.57%)
Oct 05, 2023 9.990 151 -0.28(-2.68%)
Oct 03, 2023 10.27 554 +0.00(+0.00%)
Oct 02, 2023 9.852 10.34 9.852 10.27 1,101 -0.06(-0.57%)
Sep 29, 2023 10.13 10.32 10.08 10.32 1,265 +0.00(+0.00%)
Sep 28, 2023 9.833 10.37 9.833 10.32 3,362 +0.10(+0.96%)
Sep 27, 2023 10.33 10.39 10.23 10.23 765 -0.15(-1.42%)
Sep 26, 2023 10.28 10.42 10.14 10.37 2,940 -0.01(-0.09%)
Sep 25, 2023 10.40 10.39 10.32 10.38 5,838 -0.15(-1.45%)
Sep 22, 2023 10.58 10.61 9.892 10.54 2,549 +0.21(+2.05%)
Sep 21, 2023 10.52 10.54 10.32 10.32 589 -0.20(-1.87%)
Sep 20, 2023 10.62 10.62 10.52 10.52 559 -0.10(-0.93%)
Sep 19, 2023 10.43 10.62 10.43 10.62 1,741 +0.00(+0.00%)
Sep 18, 2023 10.57 10.69 10.42 10.62 6,148 +0.08(+0.75%)
Sep 15, 2023 10.62 10.72 10.20 10.54 3,682 -0.06(-0.56%)
Sep 14, 2023 10.62 10.62 10.60 10.60 1,606 +0.08(+0.75%)
Sep 13, 2023 10.62 10.79 10.31 10.52 2,975 +0.05(+0.47%)
Sep 12, 2023 10.43 10.72 10.34 10.47 1,760 -0.33(-3.09%)
Sep 11, 2023 10.62 10.81 10.36 10.81 1,747 +0.24(+2.23%)
Sep 08, 2023 10.32 10.82 10.32 10.57 7,723 +0.06(+0.57%)
Sep 07, 2023 10.47 10.52 9.931 10.51 5,728 -0.01(-0.10%)
Sep 06, 2023 10.43 10.61 9.734 10.52 16,700 +0.05(+0.47%)
Sep 05, 2023 10.47 10.47 10.47 10.47 841 -0.10(-0.93%)
Sep 01, 2023 10.80 10.80 10.57 10.57 593 +0.03(+0.28%)
Aug 31, 2023 10.62 10.82 10.54 10.54 2,091 +0.00(+0.00%)
Aug 30, 2023 10.46 10.72 10.46 10.54 1,279 -0.23(-2.17%)
Aug 29, 2023 10.72 10.83 10.58 10.77 6,459 -0.05(-0.45%)
Aug 28, 2023 10.74 10.88 10.46 10.82 6,150 -0.03(-0.27%)
Aug 25, 2023 10.44 10.85 10.44 10.85 1,059 +0.09(+0.82%)
Aug 24, 2023 10.44 10.77 10.44 10.77 1,561 +0.21(+2.03%)
Aug 23, 2023 10.54 10.78 10.42 10.55 16,127 -0.10(-0.92%)
Aug 22, 2023 10.65 10.65 10.65 10.65 446 +0.06(+0.55%)
Aug 21, 2023 10.69 10.69 10.59 10.59 923 -0.18(-1.63%)
Aug 18, 2023 10.63 10.77 10.55 10.77 1,990 +0.20(+1.94%)
Aug 17, 2023 10.70 10.74 10.56 10.56 1,674 +0.07(+0.65%)
Aug 16, 2023 10.63 10.63 10.49 10.49 1,276 -0.03(-0.28%)
Aug 15, 2023 10.63 10.77 10.43 10.52 5,574 -0.18(-1.67%)
Aug 14, 2023 10.78 11.01 10.64 10.70 3,869 +0.01(+0.12%)
Aug 11, 2023 10.78 10.78 10.69 10.69 5,500 -0.05(-0.46%)
Aug 10, 2023 10.70 10.78 10.69 10.74 2,967 -0.05(-0.45%)
Aug 09, 2023 10.77 10.79 10.69 10.78 11,950 +0.00(+0.00%)
Aug 08, 2023 10.59 10.78 10.59 10.78 632 +0.00(+0.00%)
Aug 07, 2023 10.64 10.91 10.64 10.78 11,400 +0.09(+0.82%)
Aug 04, 2023 10.70 10.70 10.69 10.70 1,867 +0.01(+0.09%)
Aug 03, 2023 10.78 10.78 10.69 10.69 3,034 -0.10(-0.90%)
Aug 02, 2023 10.54 10.78 10.48 10.78 2,446 +0.27(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.