Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.850 -0.140 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.470 4.500 4.360 4.390 25,816 -0.13(-2.88%)
Oct 30, 2023 4.490 4.680 4.428 4.520 11,087 -0.00(-0.09%)
Oct 27, 2023 4.520 4.524 4.425 4.524 9,264 +0.02(+0.53%)
Oct 26, 2023 4.500 4.550 4.440 4.500 12,914 -0.02(-0.44%)
Oct 25, 2023 4.480 4.550 4.440 4.520 16,821 +0.03(+0.67%)
Oct 24, 2023 4.520 4.580 4.450 4.490 16,647 -0.05(-1.10%)
Oct 23, 2023 4.520 4.610 4.520 4.540 12,541 -0.01(-0.22%)
Oct 20, 2023 4.600 4.620 4.530 4.550 6,574 +0.04(+0.89%)
Oct 19, 2023 4.540 4.580 4.500 4.510 13,753 -0.10(-2.17%)
Oct 18, 2023 4.430 4.670 4.430 4.610 11,539 +0.13(+2.90%)
Oct 17, 2023 4.360 4.690 4.360 4.480 23,862 +0.12(+2.75%)
Oct 16, 2023 4.360 4.420 4.360 4.360 20,800 -0.01(-0.23%)
Oct 13, 2023 4.360 4.490 4.360 4.370 10,707 +0.00(+0.00%)
Oct 12, 2023 4.360 4.400 4.360 4.370 18,351 +0.01(+0.23%)
Oct 11, 2023 4.370 4.500 4.360 4.360 25,149 +0.00(+0.00%)
Oct 10, 2023 4.370 4.510 4.360 4.360 18,254 -0.04(-0.91%)
Oct 09, 2023 4.370 4.520 4.360 4.400 28,444 +0.03(+0.69%)
Oct 06, 2023 4.370 4.515 4.360 4.370 5,852 -0.06(-1.35%)
Oct 05, 2023 4.390 4.550 4.390 4.430 15,640 +0.04(+0.91%)
Oct 04, 2023 4.390 4.510 4.330 4.390 28,734 +0.03(+0.69%)
Oct 03, 2023 4.360 4.620 4.360 4.360 32,935 -0.02(-0.46%)
Oct 02, 2023 4.370 4.440 4.360 4.380 19,516 +0.01(+0.23%)
Sep 29, 2023 4.390 4.440 4.360 4.370 11,241 +0.01(+0.23%)
Sep 28, 2023 4.360 4.450 4.360 4.360 13,152 -0.01(-0.23%)
Sep 27, 2023 4.420 4.500 4.370 4.370 11,662 +0.01(+0.23%)
Sep 26, 2023 4.340 4.470 4.340 4.360 202,377 +0.00(+0.00%)
Sep 25, 2023 4.310 4.400 4.360 4.360 11,864 +0.01(+0.23%)
Sep 22, 2023 4.360 4.370 4.350 4.350 12,146 +0.00(+0.00%)
Sep 21, 2023 4.300 4.370 4.300 4.350 22,916 +0.00(+0.00%)
Sep 20, 2023 4.460 4.600 4.350 4.350 43,542 -0.01(-0.23%)
Sep 19, 2023 4.460 4.650 4.360 4.360 98,837 -0.18(-3.96%)
Sep 18, 2023 4.510 4.650 4.345 4.540 70,859 -0.02(-0.44%)
Sep 15, 2023 4.990 5.050 4.540 4.560 73,479 -0.49(-9.70%)
Sep 14, 2023 4.690 5.050 4.690 5.050 40,920 +0.21(+4.34%)
Sep 13, 2023 4.650 4.970 4.650 4.840 55,270 +0.28(+6.14%)
Sep 12, 2023 4.320 4.620 4.320 4.560 24,207 +0.17(+3.87%)
Sep 11, 2023 4.330 4.460 4.282 4.390 29,133 +0.00(+0.00%)
Sep 08, 2023 4.370 4.540 4.260 4.390 49,026 +0.00(+0.00%)
Sep 07, 2023 4.330 4.570 4.330 4.390 41,241 +0.09(+2.09%)
Sep 06, 2023 4.270 4.370 4.120 4.300 33,547 +0.07(+1.65%)
Sep 05, 2023 4.250 4.285 4.180 4.230 36,525 -0.08(-1.86%)
Sep 01, 2023 4.290 4.390 4.210 4.310 47,117 +0.03(+0.70%)
Aug 31, 2023 4.420 4.545 4.050 4.280 71,399 -0.13(-2.95%)
Aug 30, 2023 4.460 4.770 4.350 4.410 106,351 -0.35(-7.35%)
Aug 29, 2023 5.010 5.239 4.700 4.760 105,008 -0.28(-5.56%)
Aug 28, 2023 5.130 5.150 5.010 5.040 47,150 -0.22(-4.18%)
Aug 25, 2023 5.340 5.430 5.100 5.260 52,464 +0.00(+0.00%)
Aug 24, 2023 5.250 5.480 5.250 5.260 31,958 +0.01(+0.19%)
Aug 23, 2023 5.250 5.470 5.250 5.250 33,534 -0.03(-0.57%)
Aug 22, 2023 5.390 5.490 5.200 5.280 58,673 -0.09(-1.68%)
Aug 21, 2023 5.220 5.750 5.220 5.370 72,293 +0.19(+3.67%)
Aug 18, 2023 5.450 5.720 5.180 5.180 105,162 -0.22(-4.07%)
Aug 17, 2023 5.590 5.720 5.240 5.400 51,867 -0.20(-3.57%)
Aug 16, 2023 5.590 5.890 5.590 5.600 95,294 -0.10(-1.75%)
Aug 15, 2023 5.760 5.928 5.630 5.700 34,649 -0.07(-1.21%)
Aug 14, 2023 6.050 6.340 5.760 5.770 79,652 -0.38(-6.18%)
Aug 11, 2023 6.380 6.380 6.140 6.150 35,154 -0.14(-2.23%)
Aug 10, 2023 6.850 6.880 6.250 6.290 115,787 -0.69(-9.89%)
Aug 09, 2023 7.140 7.199 6.850 6.980 30,866 -0.14(-1.97%)
Aug 08, 2023 7.080 7.289 7.040 7.120 28,461 -0.02(-0.28%)
Aug 07, 2023 7.170 7.345 7.120 7.140 21,426 -0.03(-0.42%)
Aug 04, 2023 7.270 7.452 7.170 7.170 14,535 -0.27(-3.63%)
Aug 03, 2023 7.180 7.550 7.180 7.440 18,819 +0.16(+2.20%)
Aug 02, 2023 7.500 7.550 7.210 7.280 19,952 -0.20(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.