Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.510 9.647 9.405 9.522 2,933,696 -0.01(-0.13%)
Oct 30, 2006 9.631 9.740 9.441 9.534 1,929,464 -0.21(-2.15%)
Oct 27, 2006 9.768 9.772 9.066 9.744 6,882,876 -0.30(-3.01%)
Oct 26, 2006 9.906 10.07 9.712 10.05 2,884,918 +0.21(+2.18%)
Oct 25, 2006 9.857 10.03 9.768 9.833 2,315,733 +0.00(+0.04%)
Oct 24, 2006 10.04 10.06 9.768 9.829 3,024,381 -0.25(-2.48%)
Oct 23, 2006 10.12 10.25 10.04 10.08 1,910,794 -0.01(-0.12%)
Oct 20, 2006 9.853 10.29 9.708 10.09 2,547,682 +0.28(+2.84%)
Oct 19, 2006 9.284 9.849 9.248 9.813 3,297,353 +0.52(+5.60%)
Oct 18, 2006 9.449 9.579 9.135 9.292 2,797,399 -0.14(-1.46%)
Oct 17, 2006 9.534 9.542 9.405 9.429 1,682,997 -0.13(-1.39%)
Oct 16, 2006 9.526 9.619 9.510 9.562 1,701,516 +0.04(+0.47%)
Oct 13, 2006 9.550 9.579 9.429 9.518 1,788,871 -0.01(-0.08%)
Oct 12, 2006 9.579 9.635 9.486 9.526 1,126,439 -0.02(-0.25%)
Oct 11, 2006 9.566 9.667 9.377 9.550 1,392,321 -0.02(-0.17%)
Oct 10, 2006 9.736 9.736 9.518 9.566 1,119,958 -0.12(-1.25%)
Oct 09, 2006 9.591 9.760 9.518 9.688 1,830,920 +0.09(+0.97%)
Oct 06, 2006 9.587 9.651 9.558 9.595 2,080,191 +0.00(+0.00%)
Oct 05, 2006 9.203 9.655 9.191 9.595 2,748,404 +0.37(+4.03%)
Oct 04, 2006 8.933 9.235 8.904 9.223 1,222,654 +0.28(+3.11%)
Oct 03, 2006 8.812 9.066 8.812 8.945 1,659,796 +0.09(+1.00%)
Oct 02, 2006 9.042 9.062 8.808 8.856 1,644,635 -0.22(-2.40%)
Sep 29, 2006 9.183 9.223 9.042 9.074 1,919,316 -0.12(-1.32%)
Sep 28, 2006 8.985 9.223 8.969 9.195 1,942,349 +0.26(+2.94%)
Sep 27, 2006 9.074 9.349 8.779 8.933 2,611,413 -0.15(-1.64%)
Sep 26, 2006 8.973 9.094 8.864 9.082 2,454,068 +0.11(+1.21%)
Sep 25, 2006 8.820 9.001 8.791 8.973 1,962,359 +0.15(+1.74%)
Sep 22, 2006 9.199 9.264 8.715 8.820 3,198,267 -0.04(-0.41%)
Sep 21, 2006 8.937 9.013 8.779 8.856 1,419,315 -0.09(-0.99%)
Sep 20, 2006 8.678 9.046 8.677 8.945 4,260,478 +0.33(+3.79%)
Sep 19, 2006 8.477 8.836 8.323 8.618 6,007,217 +0.17(+2.01%)
Sep 18, 2006 8.263 8.513 8.263 8.448 851,534 +0.15(+1.75%)
Sep 15, 2006 8.351 8.436 8.275 8.303 1,945,854 +0.03(+0.39%)
Sep 14, 2006 8.557 8.610 8.182 8.271 2,721,214 -0.34(-3.94%)
Sep 13, 2006 8.537 8.682 8.456 8.610 1,654,101 +0.03(+0.33%)
Sep 12, 2006 8.243 8.582 8.243 8.582 2,060,142 +0.34(+4.11%)
Sep 11, 2006 8.243 8.380 8.174 8.243 1,524,409 -0.06(-0.73%)
Sep 08, 2006 8.347 8.404 8.295 8.303 327,695 -0.06(-0.68%)
Sep 07, 2006 8.299 8.497 8.271 8.360 858,419 +0.01(+0.15%)
Sep 06, 2006 8.598 8.598 8.311 8.347 1,388,276 -0.28(-3.23%)
Sep 05, 2006 8.376 8.678 8.351 8.626 1,721,828 +0.23(+2.69%)
Sep 01, 2006 8.234 8.473 8.234 8.400 1,064,717 +0.18(+2.21%)
Aug 31, 2006 8.360 8.416 8.154 8.218 1,153,911 -0.15(-1.78%)
Aug 30, 2006 8.396 8.489 8.275 8.368 1,282,880 -0.06(-0.72%)
Aug 29, 2006 8.170 8.481 8.170 8.428 2,151,551 +0.21(+2.50%)
Aug 28, 2006 7.992 8.222 7.980 8.222 964,732 +0.22(+2.72%)
Aug 25, 2006 8.109 8.125 7.980 8.004 640,442 -0.09(-1.15%)
Aug 24, 2006 8.154 8.255 8.065 8.097 931,349 -0.05(-0.64%)
Aug 23, 2006 8.251 8.376 8.105 8.150 1,157,020 -0.12(-1.42%)
Aug 22, 2006 8.226 8.267 8.129 8.267 1,571,950 +0.06(+0.79%)
Aug 21, 2006 8.129 8.218 8.089 8.202 1,568,398 +0.00(+0.00%)
Aug 18, 2006 8.331 8.384 8.008 8.202 4,753,406 -0.48(-5.49%)
Aug 17, 2006 8.739 8.787 8.678 8.678 1,454,772 -0.11(-1.24%)
Aug 16, 2006 8.864 8.864 8.727 8.787 1,070,125 -0.02(-0.23%)
Aug 15, 2006 8.860 8.880 8.711 8.808 1,174,285 -0.02(-0.18%)
Aug 14, 2006 8.606 8.896 8.606 8.824 1,062,292 +0.17(+2.01%)
Aug 11, 2006 8.816 8.836 8.573 8.650 913,296 -0.22(-2.50%)
Aug 10, 2006 8.295 8.880 8.251 8.872 3,143,804 +0.52(+6.29%)
Aug 09, 2006 8.578 8.582 8.275 8.347 3,131,080 -0.21(-2.45%)
Aug 08, 2006 8.678 8.840 8.428 8.557 2,510,637 -0.13(-1.44%)
Aug 07, 2006 8.582 8.735 8.416 8.682 2,503,240 +0.03(+0.33%)
Aug 04, 2006 8.549 8.981 8.427 8.654 5,348,196 -0.44(-4.80%)
Aug 03, 2006 8.900 9.106 8.703 9.090 2,651,458 +0.10(+1.17%)
Aug 02, 2006 8.077 9.127 7.912 8.985 14,562,688 +1.19(+15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.