Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

43.48 -0.28 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.901 6.922 6.860 6.922 7,265 +0.00(+0.00%)
Oct 28, 2005 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Oct 27, 2005 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Oct 26, 2005 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Oct 25, 2005 6.922 6.965 6.755 6.922 25,160 +0.07(+0.95%)
Oct 24, 2005 7.128 7.128 6.839 6.857 3,499 -0.18(-2.62%)
Oct 21, 2005 7.069 7.174 6.922 7.042 14,603 -0.02(-0.30%)
Oct 20, 2005 6.696 7.063 6.696 7.063 12,712 +0.37(+5.52%)
Oct 19, 2005 6.694 6.694 6.694 6.694 635 -0.02(-0.28%)
Oct 18, 2005 6.725 6.725 6.713 6.713 3,495 +0.00(+0.00%)
Oct 17, 2005 7.220 7.220 6.688 6.713 29,594 +0.00(+0.00%)
Oct 14, 2005 6.713 6.713 6.713 6.713 23,984 +0.00(+0.00%)
Oct 13, 2005 6.713 6.713 6.681 6.713 13,586 +0.00(+0.03%)
Oct 12, 2005 6.711 6.711 6.711 6.711 317 -0.06(-0.92%)
Oct 11, 2005 6.830 6.830 6.773 6.773 1,159 -0.06(-0.93%)
Oct 10, 2005 6.975 6.975 6.836 6.836 3,133 -0.47(-6.40%)
Oct 07, 2005 6.874 7.304 6.874 7.304 2,389 -0.06(-0.80%)
Oct 06, 2005 6.419 7.363 6.400 7.363 5,676 +0.96(+15.08%)
Oct 05, 2005 6.555 6.555 6.293 6.398 1,906 -0.16(-2.40%)
Oct 04, 2005 6.503 6.608 6.503 6.555 9,095 +0.05(+0.81%)
Oct 03, 2005 6.566 6.566 6.503 6.503 3,524 -0.06(-0.96%)
Sep 30, 2005 6.767 6.767 6.356 6.566 8,158 -0.36(-5.15%)
Sep 29, 2005 6.776 7.010 6.776 6.922 5,799 -0.21(-2.94%)
Sep 28, 2005 7.132 7.132 7.132 7.132 635 -0.17(-2.35%)
Sep 27, 2005 7.342 7.539 7.038 7.304 5,084 -0.04(-0.51%)
Sep 26, 2005 7.510 7.510 7.342 7.342 953 -0.18(-2.37%)
Sep 22, 2005 7.520 7.521 7.520 7.520 1,099 -0.05(-0.69%)
Sep 21, 2005 7.738 7.738 7.573 7.573 2,698 -0.03(-0.44%)
Sep 20, 2005 7.606 7.606 7.606 7.606 784 -0.05(-0.63%)
Sep 19, 2005 8.181 8.181 7.394 7.655 1,303 -0.53(-6.44%)
Sep 16, 2005 7.027 8.391 7.027 8.181 1,910 -3.06(-27.24%)
Sep 15, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 14, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 13, 2005 11.24 11.24 11.24 11.24 1,906 -0.29(-2.55%)
Sep 12, 2005 11.29 11.54 11.29 11.54 2,860 +0.24(+2.12%)
Sep 09, 2005 11.30 11.30 11.30 11.30 476 -0.24(-2.07%)
Sep 08, 2005 11.54 11.54 11.54 11.54 4,290 +0.00(+0.00%)
Sep 07, 2005 11.54 11.54 11.28 11.54 8,104 -0.15(-1.29%)
Sep 06, 2005 11.88 11.88 11.69 11.69 2,860 -0.06(-0.50%)
Sep 02, 2005 12.12 12.12 11.75 11.75 4,290 -0.10(-0.89%)
Sep 01, 2005 11.80 11.85 11.80 11.85 5,720 +0.31(+2.73%)
Aug 31, 2005 10.97 11.54 10.97 11.54 17,638 +0.40(+3.58%)
Aug 30, 2005 11.12 11.14 10.99 11.14 4,290 -0.06(-0.54%)
Aug 29, 2005 11.43 11.43 11.20 11.20 8,104 -0.23(-2.04%)
Aug 26, 2005 11.90 11.90 11.33 11.43 34,323 -0.45(-3.81%)
Aug 25, 2005 11.86 11.94 11.75 11.89 15,731 +0.13(+1.09%)
Aug 24, 2005 11.30 12.33 10.62 11.76 116,317 +0.64(+5.75%)
Aug 23, 2005 10.02 11.12 10.02 11.12 82,470 +1.40(+14.37%)
Aug 22, 2005 9.721 9.721 9.721 9.721 0 +0.00(+0.00%)
Aug 19, 2005 9.775 9.775 9.721 9.721 10,487 -0.23(-2.28%)
Aug 18, 2005 9.947 9.947 9.947 9.947 0 +0.00(+0.00%)
Aug 17, 2005 9.859 9.947 9.859 9.947 1,906 +0.09(+0.89%)
Aug 16, 2005 9.859 9.859 9.859 9.859 12,394 +0.00(+0.00%)
Aug 15, 2005 9.859 9.859 9.859 9.859 476 +0.00(+0.00%)
Aug 12, 2005 9.832 9.859 9.754 9.859 7,150 +0.21(+2.17%)
Aug 11, 2005 9.649 9.649 9.639 9.649 18,591 +0.10(+1.10%)
Aug 10, 2005 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Aug 09, 2005 9.450 9.545 9.450 9.545 14,778 +0.00(+0.00%)
Aug 08, 2005 9.649 9.649 9.545 9.545 2,860 -0.09(-0.98%)
Aug 05, 2005 9.639 9.639 9.639 9.639 476 +0.10(+1.01%)
Aug 04, 2005 9.517 9.545 9.517 9.543 2,860 +0.05(+0.53%)
Aug 03, 2005 9.440 9.492 9.440 9.492 10,487 +0.08(+0.89%)
Aug 02, 2005 9.438 9.438 9.314 9.408 7,150 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.