Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.737 3.952 3.565 3.780 107,971 -0.09(-2.22%)
Oct 28, 2016 3.866 4.124 3.608 3.866 302,480 -0.34(-8.16%)
Oct 27, 2016 4.339 4.339 4.124 4.210 52,033 -0.09(-2.00%)
Oct 26, 2016 4.253 4.296 4.210 4.296 30,801 +0.00(+0.00%)
Oct 25, 2016 4.210 4.296 4.167 4.296 32,289 +0.09(+2.04%)
Oct 24, 2016 4.296 4.339 4.167 4.210 132,288 -0.09(-2.00%)
Oct 21, 2016 4.253 4.339 4.253 4.296 27,409 +0.00(+0.00%)
Oct 20, 2016 4.339 4.339 4.253 4.296 31,729 -0.09(-1.96%)
Oct 19, 2016 4.339 4.381 4.339 4.381 30,893 +0.00(+0.00%)
Oct 18, 2016 4.339 4.381 4.210 4.381 32,861 +0.13(+3.03%)
Oct 17, 2016 4.210 4.253 4.210 4.253 33,241 +0.01(+0.20%)
Oct 14, 2016 4.227 4.304 4.227 4.244 29,508 +0.01(+0.20%)
Oct 13, 2016 4.339 4.352 4.167 4.235 104,017 -0.12(-2.76%)
Oct 12, 2016 4.313 4.399 4.236 4.356 12,695 +0.05(+1.20%)
Oct 11, 2016 4.313 4.450 4.253 4.304 23,482 +0.02(+0.40%)
Oct 10, 2016 4.416 4.416 4.270 4.287 21,721 -0.11(-2.54%)
Oct 07, 2016 4.201 4.416 4.201 4.399 86,045 +0.19(+4.49%)
Oct 06, 2016 4.364 4.416 4.167 4.210 67,731 -0.15(-3.54%)
Oct 05, 2016 4.433 4.450 4.321 4.364 44,069 -0.03(-0.59%)
Oct 04, 2016 4.364 4.433 4.356 4.390 59,296 +0.00(+0.00%)
Oct 03, 2016 4.347 4.424 4.347 4.390 44,630 +0.01(+0.20%)
Sep 30, 2016 4.381 4.424 4.381 4.381 29,099 +0.02(+0.39%)
Sep 29, 2016 4.356 4.390 4.330 4.364 43,147 +0.02(+0.40%)
Sep 28, 2016 4.227 4.356 4.223 4.347 77,178 +0.07(+1.61%)
Sep 27, 2016 4.244 4.278 4.192 4.278 19,606 -0.02(-0.40%)
Sep 26, 2016 4.227 4.296 4.175 4.296 22,250 +0.01(+0.20%)
Sep 23, 2016 4.227 4.287 4.167 4.287 36,797 +0.07(+1.63%)
Sep 22, 2016 4.210 4.287 4.158 4.218 59,999 +0.00(+0.00%)
Sep 21, 2016 4.304 4.304 4.218 4.218 55,111 -0.06(-1.41%)
Sep 20, 2016 4.493 4.493 4.231 4.278 42,131 -0.02(-0.40%)
Sep 19, 2016 4.278 4.373 4.278 4.296 32,062 +0.00(+0.00%)
Sep 16, 2016 4.287 4.347 4.253 4.296 35,004 +0.00(+0.00%)
Sep 15, 2016 4.270 4.313 4.218 4.296 27,726 +0.06(+1.42%)
Sep 14, 2016 4.304 4.321 4.227 4.235 56,565 -0.04(-1.00%)
Sep 13, 2016 4.330 4.407 4.261 4.278 55,478 -0.04(-0.99%)
Sep 12, 2016 4.313 4.399 4.287 4.321 48,657 +0.00(+0.00%)
Sep 09, 2016 4.485 4.485 4.296 4.321 80,077 -0.11(-2.52%)
Sep 08, 2016 4.476 4.476 4.424 4.433 25,513 -0.04(-0.96%)
Sep 07, 2016 4.485 4.523 4.424 4.476 36,899 +0.03(+0.58%)
Sep 06, 2016 4.553 4.579 4.424 4.450 41,166 -0.07(-1.52%)
Sep 02, 2016 4.450 4.519 4.519 4.519 85,204 +0.10(+2.33%)
Sep 01, 2016 4.381 4.416 4.339 4.416 27,666 +0.07(+1.58%)
Aug 31, 2016 4.399 4.407 4.313 4.347 69,674 -0.03(-0.59%)
Aug 30, 2016 4.416 4.449 4.347 4.373 70,882 -0.08(-1.74%)
Aug 29, 2016 4.459 4.570 4.407 4.450 46,522 +0.00(+0.00%)
Aug 26, 2016 4.493 4.530 4.433 4.450 32,909 +0.00(+0.00%)
Aug 25, 2016 4.493 4.562 4.450 4.450 62,828 -0.04(-0.96%)
Aug 24, 2016 4.553 4.579 4.485 4.493 75,730 -0.04(-0.95%)
Aug 23, 2016 4.364 4.562 4.313 4.536 116,729 +0.21(+4.97%)
Aug 22, 2016 4.304 4.393 4.274 4.321 119,664 +0.03(+0.80%)
Aug 19, 2016 4.278 4.321 4.261 4.287 83,548 +0.00(+0.00%)
Aug 18, 2016 4.287 4.347 4.278 4.287 92,896 +0.01(+0.20%)
Aug 17, 2016 4.351 4.354 4.278 4.278 93,860 -0.04(-0.99%)
Aug 16, 2016 4.339 4.356 4.313 4.321 48,915 +0.02(+0.40%)
Aug 15, 2016 4.296 4.321 4.296 4.304 81,680 +0.02(+0.40%)
Aug 12, 2016 4.236 4.321 4.236 4.287 174,624 +0.05(+1.20%)
Aug 11, 2016 4.347 4.364 4.168 4.236 240,970 -0.11(-2.54%)
Aug 10, 2016 4.355 4.372 4.330 4.347 87,528 +0.00(+0.00%)
Aug 09, 2016 4.398 4.471 4.338 4.347 112,859 -0.02(-0.39%)
Aug 08, 2016 4.466 4.508 4.338 4.364 122,867 -0.14(-3.02%)
Aug 05, 2016 4.568 4.593 4.483 4.500 80,638 -0.03(-0.56%)
Aug 04, 2016 4.678 4.678 4.517 4.525 31,921 -0.09(-2.03%)
Aug 03, 2016 4.636 4.686 4.559 4.619 65,462 -0.02(-0.37%)
Aug 02, 2016 4.814 4.891 4.602 4.636 111,401 -0.17(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.