Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.520 4.620 4.500 4.520 7,536 +0.02(+0.44%)
Oct 28, 2021 4.550 4.599 4.500 4.500 12,019 -0.01(-0.22%)
Oct 27, 2021 4.620 4.620 4.510 4.510 10,016 -0.07(-1.53%)
Oct 26, 2021 4.570 4.580 5,881 +0.01(+0.22%)
Oct 25, 2021 4.650 4.660 4.570 4.570 5,802 -0.08(-1.72%)
Oct 22, 2021 4.600 4.660 4.500 4.650 56,375 +0.00(+0.00%)
Oct 21, 2021 4.620 4.650 4.580 4.650 12,804 +0.09(+1.97%)
Oct 20, 2021 4.580 4.650 4.500 4.560 34,186 -0.02(-0.44%)
Oct 19, 2021 4.580 4.640 4.580 4.580 13,418 -0.06(-1.29%)
Oct 18, 2021 4.620 4.660 4.580 4.640 15,847 +0.06(+1.31%)
Oct 15, 2021 4.636 4.654 4.440 4.580 28,605 -0.12(-2.55%)
Oct 14, 2021 4.700 4.700 4.630 4.700 30,674 +0.00(+0.00%)
Oct 13, 2021 4.650 4.700 4.620 4.700 60,100 +0.00(+0.00%)
Oct 12, 2021 4.610 4.700 4.570 4.700 89,495 +0.09(+1.95%)
Oct 11, 2021 4.650 4.700 4.580 4.610 27,103 +0.05(+1.10%)
Oct 08, 2021 4.660 4.660 4.560 4.560 7,407 -0.09(-1.94%)
Oct 07, 2021 4.560 4.700 4.550 4.650 56,713 +0.10(+2.20%)
Oct 06, 2021 4.640 4.640 4.540 4.550 25,363 -0.11(-2.36%)
Oct 05, 2021 4.670 4.680 4.590 4.660 20,374 +0.09(+1.97%)
Oct 04, 2021 4.650 4.660 4.501 4.570 51,386 -0.10(-2.14%)
Oct 01, 2021 4.628 4.700 4.522 4.670 59,431 +0.09(+1.97%)
Sep 30, 2021 4.600 4.668 4.500 4.580 24,356 -0.02(-0.43%)
Sep 29, 2021 4.300 4.700 4.250 4.600 104,685 +0.50(+12.20%)
Sep 28, 2021 3.900 4.240 3.810 4.100 25,234 +0.22(+5.67%)
Sep 27, 2021 3.900 4.021 3.770 3.880 18,372 -0.02(-0.51%)
Sep 24, 2021 3.840 3.910 3.750 3.900 10,158 -0.01(-0.26%)
Sep 23, 2021 3.850 3.970 3.710 3.910 20,303 +0.05(+1.30%)
Sep 22, 2021 3.704 3.880 3.704 3.860 7,045 +0.13(+3.49%)
Sep 21, 2021 3.800 4.160 3.700 3.730 32,652 -0.05(-1.32%)
Sep 20, 2021 3.860 4.000 3.760 3.780 21,243 -0.17(-4.30%)
Sep 17, 2021 3.860 3.950 3.760 3.950 19,626 +0.05(+1.28%)
Sep 16, 2021 3.920 3.920 3.850 3.900 3,118 -0.01(-0.26%)
Sep 15, 2021 3.870 3.910 3.850 3.910 15,477 +0.02(+0.51%)
Sep 14, 2021 3.897 3.897 3.850 3.890 6,562 -0.07(-1.77%)
Sep 13, 2021 3.900 4.030 3.900 3.960 7,185 +0.06(+1.54%)
Sep 10, 2021 3.990 4.030 3.900 3.900 13,168 -0.06(-1.52%)
Sep 09, 2021 3.860 4.000 3.860 3.960 4,084 +0.00(+0.00%)
Sep 08, 2021 3.930 4.011 3.860 3.960 15,783 +0.03(+0.76%)
Sep 07, 2021 4.180 4.180 3.930 3.930 15,268 -0.28(-6.65%)
Sep 03, 2021 4.220 4.250 4.166 4.210 10,741 -0.04(-0.94%)
Sep 02, 2021 4.180 4.411 4.180 4.250 8,257 +0.02(+0.47%)
Sep 01, 2021 4.310 4.330 4.120 4.230 8,099 -0.09(-2.08%)
Aug 31, 2021 4.200 4.380 4.160 4.320 14,074 +0.12(+2.86%)
Aug 30, 2021 4.260 4.420 4.200 4.200 4,504 -0.06(-1.41%)
Aug 27, 2021 4.270 4.690 4.240 4.260 9,031 -0.04(-0.93%)
Aug 26, 2021 4.350 4.390 4.260 4.300 4,124 +0.03(+0.70%)
Aug 25, 2021 4.280 4.560 4.270 4.270 4,643 -0.03(-0.70%)
Aug 24, 2021 4.330 4.450 4.300 4.300 11,081 -0.09(-2.05%)
Aug 23, 2021 4.260 4.400 4.250 4.390 14,489 +0.13(+3.05%)
Aug 20, 2021 4.320 4.380 4.260 4.260 5,539 -0.06(-1.39%)
Aug 19, 2021 4.230 4.575 4.230 4.320 6,281 +0.10(+2.37%)
Aug 18, 2021 4.470 4.650 4.210 4.220 20,762 -0.02(-0.47%)
Aug 17, 2021 4.390 4.387 4.220 4.240 5,729 -0.18(-4.07%)
Aug 16, 2021 4.410 4.500 4.200 4.420 35,528 +0.02(+0.45%)
Aug 13, 2021 4.430 4.580 4.400 4.400 9,811 -0.08(-1.87%)
Aug 12, 2021 4.670 4.670 4.460 4.484 14,401 -0.22(-4.60%)
Aug 11, 2021 4.570 4.750 4.570 4.700 8,576 +0.24(+5.38%)
Aug 10, 2021 4.570 4.570 4.420 4.460 7,922 -0.14(-3.04%)
Aug 09, 2021 4.780 4.780 4.550 4.600 12,496 -0.15(-3.16%)
Aug 06, 2021 4.710 4.750 4.650 4.750 7,112 +0.04(+0.85%)
Aug 05, 2021 4.800 4.800 4.547 4.710 10,384 +0.10(+2.17%)
Aug 04, 2021 4.800 4.800 4.480 4.610 15,944 -0.05(-1.07%)
Aug 03, 2021 4.620 4.700 4.570 4.660 21,513 +0.10(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.