Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.820	7.820	7.770	7.770	389	+0.02(+0.26%)
Oct 29, 2015	7.750	7.750	7.750	7.750	244	+0.01(+0.13%)
Oct 28, 2015	7.730	7.740	7.650	7.740	6,758	+0.16(+2.11%)
Oct 27, 2015	7.340	7.700	7.340	7.580	1,441	-0.12(-1.56%)
Oct 26, 2015	7.650	7.700	7.650	7.700	1,539	+0.10(+1.32%)
Oct 23, 2015	7.320	7.600	7.320	7.600	521	+0.04(+0.53%)
Oct 22, 2015	7.600	7.700	7.554	7.560	7,792	-0.04(-0.53%)
Oct 20, 2015	7.600	7.600	7.600	7.600	1,600	-0.01(-0.13%)
Oct 19, 2015	7.610	7.889	7.600	7.610	2,328	-0.10(-1.30%)
Oct 16, 2015	7.591	7.750	7.591	7.710	3,918	-0.25(-3.14%)
Oct 15, 2015	7.580	7.960	7.580	7.960	3,331	+0.47(+6.28%)
Oct 14, 2015	7.320	7.490	7.320	7.490	841	+0.17(+2.32%)
Oct 13, 2015	7.350	7.590	7.100	7.320	12,882	+0.00(+0.00%)
Oct 12, 2015	7.340	7.350	7.320	7.320	1,342	+0.00(+0.00%)
Oct 09, 2015	7.493	7.493	7.320	7.320	2,750	-0.24(-3.17%)
Oct 08, 2015	7.550	7.560	7.550	7.560	293	+0.11(+1.48%)
Oct 07, 2015	7.710	7.710	7.450	7.450	946	-0.25(-3.25%)
Oct 06, 2015	7.500	7.700	7.500	7.700	2,317	+0.17(+2.26%)
Oct 05, 2015	7.180	7.740	7.120	7.530	6,212	+0.23(+3.15%)
Oct 01, 2015	7.300	7.300	7.300	7.300	1	-0.02(-0.27%)
Sep 29, 2015	7.580	7.320	7.320	7.320	25	+0.02(+0.27%)
Sep 28, 2015	7.580	7.580	7.300	7.300	4,773	-0.40(-5.19%)
Sep 25, 2015	7.480	7.800	7.400	7.700	1,848	+0.30(+4.05%)
Sep 24, 2015	7.330	7.480	7.330	7.400	4,303	+0.03(+0.41%)
Sep 23, 2015	7.270	7.390	7.270	7.370	10,178	+0.08(+1.10%)
Sep 22, 2015	7.130	7.330	7.130	7.290	9,556	-0.01(-0.14%)
Sep 21, 2015	7.420	7.440	7.150	7.300	25,600	-0.19(-2.54%)
Sep 18, 2015	7.110	7.500	7.110	7.490	17,064	+0.19(+2.60%)
Sep 17, 2015	7.270	7.890	7.250	7.300	3,168	+0.05(+0.69%)
Sep 16, 2015	7.290	7.350	7.220	7.250	6,694	+0.00(+0.00%)
Sep 15, 2015	7.250	7.271	7.250	7.250	2,950	+0.00(+0.00%)
Sep 14, 2015	7.230	7.280	7.230	7.250	1,239	+0.00(+0.00%)
Sep 11, 2015	7.280	7.280	7.230	7.250	1,350	-0.01(-0.14%)
Sep 10, 2015	7.310	7.330	7.260	7.260	2,083	-0.05(-0.68%)
Sep 09, 2015	7.320	7.320	7.310	7.310	891	+0.01(+0.14%)
Sep 08, 2015	7.460	7.460	7.300	7.300	2,851	-0.07(-0.95%)
Sep 04, 2015	7.310	7.370	7.370	7.370	2,200	+0.02(+0.27%)
Sep 03, 2015	7.310	7.350	7.310	7.350	3,251	+0.06(+0.82%)
Sep 02, 2015	7.340	7.500	7.270	7.290	5,460	-0.09(-1.22%)
Sep 01, 2015	7.520	7.655	7.370	7.380	3,159	-0.37(-4.77%)
Aug 31, 2015	7.750	7.750	7.750	7.750	850	-0.02(-0.26%)
Aug 28, 2015	7.800	7.900	7.660	7.770	2,252	+0.06(+0.78%)
Aug 27, 2015	7.730	7.730	7.710	7.710	303	-0.28(-3.50%)
Aug 26, 2015	7.710	7.990	7.650	7.990	3,678	+0.28(+3.60%)
Aug 25, 2015	7.840	7.840	7.700	7.712	600	+0.04(+0.50%)
Aug 24, 2015	7.750	7.750	7.674	7.674	801	-0.33(-4.08%)
Aug 21, 2015	7.850	8.120	7.850	8.000	4,736	+0.06(+0.76%)
Aug 20, 2015	7.850	8.010	7.850	7.940	2,784	+0.09(+1.15%)
Aug 19, 2015	7.980	7.990	7.770	7.850	5,502	-0.10(-1.25%)
Aug 18, 2015	7.940	7.949	7.930	7.949	795	-0.30(-3.65%)
Aug 17, 2015	7.850	8.250	7.850	8.250	415	+0.32(+4.04%)
Aug 14, 2015	7.930	7.950	7.930	7.930	2,543	-0.03(-0.38%)
Aug 13, 2015	8.000	8.080	7.620	7.960	62,948	-0.09(-1.12%)
Aug 12, 2015	7.900	8.050	7.670	8.050	7,952	+0.25(+3.20%)
Aug 11, 2015	7.760	7.970	7.760	7.800	1,738	+0.07(+0.91%)
Aug 10, 2015	7.660	7.930	7.660	7.730	4,576	+0.07(+0.91%)
Aug 07, 2015	7.600	7.660	7.600	7.660	1,216	-0.11(-1.42%)
Aug 04, 2015	7.240	7.770	7.770	7.770	181	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Bancorp Inc (NQ: SLCT )

Historical Prices