Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.020	8.200	8.020	8.100	32,976	-0.04(-0.49%)
Oct 28, 2016	8.190	8.210	8.010	8.140	12,210	+0.03(+0.33%)
Oct 27, 2016	8.170	8.240	8.100	8.113	18,989	-0.05(-0.57%)
Oct 26, 2016	8.200	8.200	8.160	8.160	3,685	+0.01(+0.12%)
Oct 25, 2016	8.300	8.300	8.100	8.150	9,972	-0.15(-1.81%)
Oct 24, 2016	8.249	8.399	8.180	8.300	15,653	+0.02(+0.24%)
Oct 20, 2016	8.210	8.280	8.280	8.280	18,700	+0.08(+0.98%)
Oct 19, 2016	8.210	8.210	8.180	8.200	1,343	+0.00(+0.00%)
Oct 18, 2016	8.200	8.210	8.024	8.200	207,274	+0.05(+0.61%)
Oct 17, 2016	8.090	8.150	8.033	8.150	1,722	+0.13(+1.62%)
Oct 14, 2016	8.020	8.150	7.990	8.020	1,373	-0.17(-2.08%)
Oct 13, 2016	8.140	8.240	8.110	8.190	4,870	+0.05(+0.61%)
Oct 12, 2016	8.220	8.220	8.100	8.140	1,054	+0.01(+0.12%)
Oct 11, 2016	8.230	8.240	8.100	8.130	40,469	-0.03(-0.37%)
Oct 10, 2016	8.160	8.330	8.043	8.160	20,754	-0.07(-0.85%)
Oct 07, 2016	8.110	8.240	7.930	8.230	14,889	+0.12(+1.48%)
Oct 05, 2016	8.040	8.110	8.110	8.110	4	+0.06(+0.75%)
Oct 04, 2016	8.050	8.080	7.950	8.050	7,419	+0.02(+0.25%)
Oct 03, 2016	8.040	8.120	7.906	8.030	20,891	+0.03(+0.37%)
Sep 30, 2016	8.000	8.050	7.911	8.000	50,786	-0.04(-0.50%)
Sep 29, 2016	7.990	8.040	7.920	8.040	7,075	-0.01(-0.12%)
Sep 28, 2016	7.990	8.190	7.940	8.050	6,461	+0.02(+0.25%)
Sep 27, 2016	8.010	8.050	7.920	8.030	23,634	+0.03(+0.37%)
Sep 26, 2016	8.130	8.152	7.780	8.000	120,501	-0.33(-3.96%)
Sep 23, 2016	8.300	8.360	8.190	8.330	18,033	+0.00(+0.00%)
Sep 22, 2016	8.340	8.400	8.320	8.330	18,615	+0.01(+0.12%)
Sep 21, 2016	8.350	8.350	8.310	8.320	1,087	+0.03(+0.36%)
Sep 20, 2016	8.370	8.400	8.260	8.290	9,196	-0.07(-0.84%)
Sep 19, 2016	8.350	8.440	8.280	8.360	87,786	+0.08(+0.96%)
Sep 16, 2016	8.234	8.360	8.150	8.280	43,745	+0.07(+0.85%)
Sep 15, 2016	8.360	8.380	8.150	8.210	5,329	-0.11(-1.32%)
Sep 14, 2016	8.920	9.051	8.175	8.320	37,533	-0.40(-4.59%)
Sep 13, 2016	8.600	8.870	8.490	8.720	35,019	+0.23(+2.71%)
Sep 12, 2016	8.660	8.990	8.370	8.490	19,704	-0.05(-0.62%)
Sep 09, 2016	8.270	8.770	8.160	8.543	43,518	+0.28(+3.42%)
Sep 08, 2016	8.260	8.260	8.260	8.260	141	+0.13(+1.60%)
Sep 07, 2016	8.270	8.340	8.130	8.130	12,036	-0.13(-1.57%)
Sep 06, 2016	8.230	8.280	8.100	8.260	26,546	+0.22(+2.74%)
Sep 02, 2016	8.150	8.040	8.040	8.040	8,500	+0.01(+0.12%)
Sep 01, 2016	8.030	8.060	8.030	8.030	3,948	+0.01(+0.12%)
Aug 31, 2016	8.153	8.153	8.020	8.020	8,375	+0.01(+0.12%)
Aug 30, 2016	8.150	8.150	8.010	8.010	5,943	-0.11(-1.35%)
Aug 29, 2016	8.146	8.146	8.060	8.120	7,476	-0.02(-0.24%)
Aug 26, 2016	8.140	8.140	8.140	8.140	3,719	+0.04(+0.49%)
Aug 24, 2016	8.140	8.100	8.100	8.100	85	+0.04(+0.49%)
Aug 23, 2016	8.020	8.061	8.020	8.061	2,408	+0.01(+0.13%)
Aug 22, 2016	8.000	8.050	8.000	8.050	1,832	+0.04(+0.50%)
Aug 19, 2016	8.030	8.030	8.000	8.010	438	-0.13(-1.60%)
Aug 18, 2016	8.140	8.140	8.130	8.140	5,437	+0.12(+1.50%)
Aug 16, 2016	8.040	8.020	8.020	8.020	5	-0.05(-0.62%)
Aug 15, 2016	8.070	8.071	8.070	8.070	5,823	+0.06(+0.75%)
Aug 12, 2016	8.050	8.050	8.010	8.010	1,331	-0.10(-1.22%)
Aug 11, 2016	8.111	8.130	8.109	8.109	3,158	+0.01(+0.11%)
Aug 10, 2016	8.100	8.100	8.100	8.100	1,172	+0.05(+0.62%)
Aug 09, 2016	8.010	8.050	8.010	8.050	1,996	-0.07(-0.92%)
Aug 08, 2016	8.090	8.130	8.090	8.125	1,823	-0.01(-0.06%)
Aug 05, 2016	8.087	8.139	8.000	8.130	17,147	+0.07(+0.87%)
Aug 04, 2016	8.059	8.060	8.057	8.060	1,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Bancorp Inc (NQ: SLCT )

Historical Prices