Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.790 7.790 7.360 7.450 13,200 -0.28(-3.62%)
Oct 29, 2020 7.350 7.825 7.140 7.730 26,812 +0.45(+6.18%)
Oct 28, 2020 7.320 7.640 7.240 7.280 20,290 -0.17(-2.28%)
Oct 27, 2020 7.550 7.639 7.440 7.450 10,747 -0.14(-1.84%)
Oct 26, 2020 7.870 7.870 7.550 7.590 9,302 -0.36(-4.53%)
Oct 23, 2020 7.870 7.980 7.630 7.950 20,900 +0.25(+3.25%)
Oct 22, 2020 7.590 7.925 7.550 7.700 14,245 +0.06(+0.79%)
Oct 21, 2020 7.540 7.700 7.540 7.640 10,341 +0.01(+0.13%)
Oct 20, 2020 7.610 7.690 7.570 7.630 89,469 +0.09(+1.19%)
Oct 19, 2020 7.620 7.620 7.350 7.540 11,701 -0.01(-0.13%)
Oct 16, 2020 7.690 7.785 7.550 7.550 11,800 -0.18(-2.33%)
Oct 15, 2020 7.450 7.730 7.450 7.730 12,012 +0.17(+2.25%)
Oct 14, 2020 7.390 7.710 7.390 7.560 5,240 -0.10(-1.31%)
Oct 13, 2020 7.750 7.760 7.620 7.660 5,353 -0.15(-1.92%)
Oct 12, 2020 7.720 7.850 7.720 7.810 8,749 -0.01(-0.13%)
Oct 09, 2020 7.770 7.890 7.640 7.820 10,500 +0.15(+1.96%)
Oct 08, 2020 7.920 8.000 7.520 7.670 16,477 -0.17(-2.17%)
Oct 07, 2020 7.610 8.000 7.610 7.840 10,248 +0.26(+3.43%)
Oct 06, 2020 7.660 7.850 7.370 7.580 25,291 -0.02(-0.26%)
Oct 05, 2020 7.360 7.750 7.286 7.600 23,179 +0.15(+2.01%)
Oct 02, 2020 7.230 7.460 7.230 7.450 17,500 +0.06(+0.81%)
Oct 01, 2020 7.150 7.450 7.150 7.390 142,889 +0.20(+2.78%)
Sep 30, 2020 7.200 7.200 7.110 7.190 11,065 +0.03(+0.42%)
Sep 29, 2020 7.300 7.300 7.050 7.160 6,014 -0.10(-1.38%)
Sep 28, 2020 7.250 7.490 7.250 7.260 20,285 +0.04(+0.55%)
Sep 25, 2020 7.200 7.270 7.160 7.220 58,800 +0.08(+1.12%)
Sep 24, 2020 7.100 7.240 7.095 7.140 23,600 +0.08(+1.13%)
Sep 23, 2020 7.180 7.180 7.060 7.060 37,054 +0.01(+0.14%)
Sep 22, 2020 7.270 7.270 6.930 7.050 53,679 -0.22(-3.03%)
Sep 21, 2020 7.350 7.450 7.150 7.270 371,473 -0.20(-2.68%)
Sep 18, 2020 7.560 7.560 7.230 7.470 53,000 +0.00(+0.00%)
Sep 17, 2020 7.410 7.600 7.410 7.470 7,051 -0.09(-1.19%)
Sep 16, 2020 7.590 7.670 7.530 7.560 40,717 -0.04(-0.53%)
Sep 15, 2020 7.650 7.730 7.550 7.600 14,712 -0.01(-0.13%)
Sep 14, 2020 7.440 7.630 7.410 7.610 19,449 +0.24(+3.26%)
Sep 11, 2020 7.410 7.497 7.310 7.370 32,900 -0.04(-0.54%)
Sep 10, 2020 7.620 7.620 7.400 7.410 11,175 -0.09(-1.20%)
Sep 09, 2020 7.510 7.690 7.400 7.500 14,978 +0.00(+0.00%)
Sep 08, 2020 7.730 7.800 7.420 7.500 14,671 -0.13(-1.70%)
Sep 04, 2020 7.670 7.720 7.450 7.630 14,500 +0.05(+0.66%)
Sep 03, 2020 7.700 7.900 7.370 7.580 22,590 -0.04(-0.52%)
Sep 02, 2020 7.730 7.880 7.560 7.620 24,245 -0.13(-1.68%)
Sep 01, 2020 7.730 7.790 7.350 7.750 44,530 +0.10(+1.31%)
Aug 31, 2020 7.500 7.730 7.460 7.650 22,466 +0.11(+1.46%)
Aug 28, 2020 7.540 7.700 7.420 7.540 6,800 +0.11(+1.48%)
Aug 27, 2020 7.500 7.540 7.403 7.430 6,934 +0.01(+0.13%)
Aug 26, 2020 7.550 7.550 7.400 7.420 11,946 -0.14(-1.85%)
Aug 25, 2020 7.680 7.680 7.520 7.560 3,721 -0.05(-0.66%)
Aug 24, 2020 7.580 7.730 7.320 7.610 33,643 +0.13(+1.74%)
Aug 21, 2020 7.750 7.800 7.420 7.480 18,600 -0.24(-3.11%)
Aug 20, 2020 7.720 7.880 7.510 7.720 18,403 +0.06(+0.78%)
Aug 19, 2020 7.800 7.801 7.600 7.660 19,878 +0.07(+0.92%)
Aug 18, 2020 7.800 7.800 7.520 7.590 10,626 -0.17(-2.19%)
Aug 17, 2020 7.880 7.880 7.685 7.760 144,311 -0.18(-2.27%)
Aug 14, 2020 7.930 7.960 7.800 7.940 3,400 -0.06(-0.75%)
Aug 13, 2020 7.880 8.000 7.860 8.000 6,347 +0.04(+0.50%)
Aug 12, 2020 8.000 8.105 7.940 7.960 7,898 +0.06(+0.76%)
Aug 11, 2020 7.910 8.110 7.850 7.900 18,297 +0.09(+1.15%)
Aug 10, 2020 7.760 7.950 7.760 7.810 10,903 -0.05(-0.64%)
Aug 07, 2020 7.500 7.910 7.390 7.860 22,900 +0.48(+6.50%)
Aug 06, 2020 7.590 7.660 7.290 7.380 16,649 -0.27(-3.53%)
Aug 05, 2020 7.630 7.660 7.550 7.650 23,457 +0.10(+1.32%)
Aug 04, 2020 7.660 7.690 7.417 7.550 41,720 -0.21(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.