Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.200 5.350 5.150 5.350 81,813 +0.10(+1.90%)
Oct 28, 2016 5.350 5.351 5.250 5.250 49,396 -0.05(-0.94%)
Oct 27, 2016 5.400 5.450 5.300 5.300 22,377 -0.05(-0.93%)
Oct 26, 2016 5.450 5.500 5.300 5.350 23,082 -0.15(-2.73%)
Oct 25, 2016 5.700 5.750 5.400 5.500 76,688 -0.15(-2.65%)
Oct 24, 2016 5.650 5.700 5.500 5.650 40,356 +0.05(+0.89%)
Oct 21, 2016 5.800 5.800 5.400 5.600 26,500 -0.20(-3.45%)
Oct 20, 2016 5.900 5.900 5.700 5.800 14,807 -0.05(-0.85%)
Oct 19, 2016 5.800 6.100 5.800 5.850 60,004 +0.00(+0.00%)
Oct 18, 2016 6.100 6.150 5.700 5.850 48,847 -0.20(-3.31%)
Oct 17, 2016 6.050 6.300 6.050 6.050 67,528 -0.05(-0.82%)
Oct 14, 2016 6.250 6.250 6.100 6.100 9,679 +0.00(+0.00%)
Oct 13, 2016 6.100 6.175 6.100 6.100 21,295 -0.10(-1.61%)
Oct 12, 2016 6.050 6.200 6.050 6.200 11,611 +0.00(+0.00%)
Oct 11, 2016 6.150 6.250 6.100 6.200 24,687 +0.05(+0.81%)
Oct 10, 2016 6.150 6.250 6.026 6.150 22,768 +0.02(+0.33%)
Oct 07, 2016 6.190 6.215 6.070 6.130 20,138 -0.07(-1.13%)
Oct 06, 2016 6.100 6.270 6.100 6.200 13,324 +0.05(+0.81%)
Oct 05, 2016 6.245 6.280 6.051 6.150 30,384 +0.00(+0.00%)
Oct 04, 2016 6.250 6.270 6.080 6.150 37,261 -0.10(-1.60%)
Oct 03, 2016 6.120 6.320 6.055 6.250 17,367 +0.06(+0.97%)
Sep 30, 2016 6.250 6.276 6.110 6.190 19,623 -0.09(-1.43%)
Sep 29, 2016 6.140 6.280 6.010 6.280 21,843 +0.22(+3.63%)
Sep 28, 2016 5.925 6.110 5.920 6.060 17,563 +0.11(+1.85%)
Sep 27, 2016 5.860 5.970 5.860 5.950 12,522 +0.06(+1.02%)
Sep 26, 2016 5.820 5.960 5.820 5.890 11,446 -0.01(-0.17%)
Sep 23, 2016 5.980 5.990 5.850 5.900 8,389 -0.02(-0.34%)
Sep 22, 2016 5.790 5.980 5.770 5.920 10,667 +0.20(+3.50%)
Sep 21, 2016 5.520 5.750 5.500 5.720 22,615 +0.28(+5.15%)
Sep 20, 2016 5.480 5.510 5.390 5.440 9,125 -0.05(-0.91%)
Sep 19, 2016 5.408 5.570 5.350 5.490 9,192 +0.11(+2.04%)
Sep 16, 2016 5.825 5.825 5.340 5.380 34,932 -0.27(-4.78%)
Sep 15, 2016 5.770 5.780 5.610 5.650 11,732 -0.09(-1.57%)
Sep 14, 2016 5.810 5.850 5.710 5.740 16,932 -0.06(-1.03%)
Sep 13, 2016 5.950 5.950 5.790 5.800 15,405 -0.22(-3.65%)
Sep 12, 2016 5.980 6.140 5.890 6.020 25,221 -0.03(-0.50%)
Sep 09, 2016 6.110 6.130 6.020 6.050 40,754 -0.10(-1.63%)
Sep 08, 2016 6.100 6.150 6.100 6.150 4,419 +0.04(+0.65%)
Sep 07, 2016 6.120 6.150 5.925 6.110 22,398 +0.03(+0.49%)
Sep 06, 2016 6.000 6.180 5.950 6.080 22,869 +0.03(+0.50%)
Sep 02, 2016 6.000 6.050 6.050 6.050 18,100 +0.00(+0.00%)
Sep 01, 2016 5.970 6.100 5.950 6.050 24,421 +0.10(+1.77%)
Aug 31, 2016 5.930 5.990 5.845 5.945 8,658 -0.00(-0.08%)
Aug 30, 2016 5.890 5.980 5.865 5.950 8,420 +0.04(+0.68%)
Aug 29, 2016 5.790 5.950 5.700 5.910 21,875 +0.15(+2.60%)
Aug 26, 2016 5.840 5.890 5.750 5.760 16,148 -0.01(-0.17%)
Aug 25, 2016 5.790 5.870 5.725 5.770 21,459 -0.01(-0.17%)
Aug 24, 2016 5.870 5.980 5.780 5.780 6,091 -0.09(-1.62%)
Aug 23, 2016 5.660 6.000 5.660 5.875 15,822 +0.11(+1.82%)
Aug 22, 2016 5.690 5.780 5.630 5.770 19,971 +0.03(+0.52%)
Aug 19, 2016 5.720 5.740 5.720 5.740 19,884 -0.01(-0.17%)
Aug 18, 2016 5.640 5.780 5.640 5.750 9,018 +0.11(+1.95%)
Aug 17, 2016 5.590 5.650 5.550 5.640 17,314 +0.05(+0.89%)
Aug 16, 2016 5.431 5.600 5.431 5.590 48,205 +0.13(+2.37%)
Aug 15, 2016 5.530 5.640 5.411 5.461 66,827 -0.07(-1.26%)
Aug 12, 2016 5.570 5.570 5.501 5.530 11,437 +0.00(+0.00%)
Aug 11, 2016 5.451 5.729 5.441 5.530 17,976 +0.03(+0.54%)
Aug 10, 2016 5.371 5.500 5.371 5.500 22,481 +0.10(+1.84%)
Aug 09, 2016 5.520 5.520 5.272 5.401 84,687 -0.41(-7.02%)
Aug 08, 2016 5.719 5.928 5.680 5.809 17,314 +0.07(+1.21%)
Aug 05, 2016 5.540 5.749 5.540 5.739 81,647 +0.17(+3.04%)
Aug 04, 2016 5.481 5.600 5.481 5.570 7,400 +0.00(+0.00%)
Aug 03, 2016 5.481 5.610 5.481 5.570 59,070 +0.05(+0.90%)
Aug 02, 2016 5.729 5.729 5.471 5.520 115,658 -0.22(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.