Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.850 9.850 9.850 0 -0.04(-0.39%)
Oct 29, 2019 9.889 9.889 9.889 0 +0.06(+0.60%)
Oct 28, 2019 9.830 9.830 9.830 22 +0.00(+0.00%)
Oct 23, 2019 9.830 9.830 9.830 0 -0.04(-0.41%)
Oct 22, 2019 9.870 9.870 9.870 23 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.870 9.870 100,000 +0.00(+0.00%)
Oct 18, 2019 9.870 9.870 9.870 9.870 100,000 +0.02(+0.20%)
Oct 17, 2019 9.850 9.850 9.850 9.850 150,039 +0.00(+0.00%)
Oct 16, 2019 9.830 9.850 9.830 9.850 500,393 +0.02(+0.20%)
Oct 15, 2019 9.830 9.940 9.830 9.830 923 -0.12(-1.21%)
Oct 14, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Oct 11, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 10, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 09, 2019 9.950 9.950 9.950 30 +0.00(+0.00%)
Oct 08, 2019 9.820 9.950 9.820 9.950 219 +0.05(+0.51%)
Oct 07, 2019 9.900 9.900 9.900 4 +0.00(+0.00%)
Oct 04, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Oct 03, 2019 9.900 9.900 9.900 14 +0.00(+0.00%)
Oct 02, 2019 9.900 9.900 9.900 27 +0.00(+0.00%)
Oct 01, 2019 9.900 9.900 9.900 12 +0.00(+0.00%)
Sep 30, 2019 9.900 9.900 9.900 15 +0.00(+0.00%)
Sep 27, 2019 9.900 9.900 9.900 11 +0.00(+0.00%)
Sep 26, 2019 9.900 9.900 9.900 8 +0.00(+0.00%)
Sep 25, 2019 9.900 9.900 9.900 49 +0.00(+0.00%)
Sep 24, 2019 9.900 9.900 9.900 47 +0.00(+0.00%)
Sep 23, 2019 9.900 9.900 9.900 9.900 3,848 -0.05(-0.50%)
Sep 20, 2019 9.920 9.950 9.920 9.950 2,200 +0.05(+0.51%)
Sep 19, 2019 9.900 9.900 9.900 8 +0.00(+0.00%)
Sep 18, 2019 9.900 9.900 9.900 9.900 1,012 +0.02(+0.20%)
Sep 17, 2019 9.880 9.880 9.880 29 +0.00(+0.00%)
Sep 16, 2019 9.856 9.880 9.856 9.880 17,364 +0.00(+0.00%)
Sep 13, 2019 9.870 9.880 9.870 9.880 10,300 +0.00(+0.00%)
Sep 12, 2019 9.880 9.880 9.880 9.880 123 +0.05(+0.51%)
Sep 11, 2019 9.830 9.830 9.830 9.830 206 +0.00(+0.00%)
Sep 10, 2019 9.870 9.870 9.830 9.830 201,500 -0.02(-0.20%)
Sep 09, 2019 9.870 9.870 9.850 9.850 316,665 +0.00(+0.00%)
Sep 06, 2019 9.850 9.850 9.850 9.850 132,500 +0.00(+0.00%)
Sep 05, 2019 9.870 9.870 9.850 9.850 10,213 +0.00(+0.00%)
Sep 04, 2019 9.860 9.880 9.850 9.850 1,075,150 -0.03(-0.30%)
Sep 03, 2019 9.800 9.880 9.800 9.880 22,080 +0.04(+0.41%)
Aug 29, 2019 9.840 9.840 9.840 0 -0.03(-0.33%)
Aug 28, 2019 9.873 9.873 9.873 3 +0.00(+0.00%)
Aug 26, 2019 9.873 9.873 9.873 0 +0.07(+0.74%)
Aug 23, 2019 9.810 9.840 9.800 9.800 1,300 -0.04(-0.41%)
Aug 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Aug 21, 2019 9.840 9.840 9.840 9.840 450,024 -0.06(-0.61%)
Aug 20, 2019 9.900 9.900 9.900 9.900 1,000 +0.09(+0.92%)
Aug 19, 2019 9.810 9.810 9.810 9 +0.00(+0.00%)
Aug 16, 2019 9.800 9.900 9.800 9.810 1,400 -0.09(-0.91%)
Aug 15, 2019 9.900 9.900 9.900 9.900 802 +0.00(+0.00%)
Aug 14, 2019 9.800 9.900 9.800 9.900 1,100,409 +0.00(+0.00%)
Aug 13, 2019 9.810 9.900 9.810 9.900 501,859 +0.09(+0.92%)
Aug 12, 2019 9.810 9.810 9.810 9.810 514,868 +0.00(+0.00%)
Aug 09, 2019 9.810 9.810 9.810 109 +0.00(+0.00%)
Aug 08, 2019 9.790 9.810 9.790 9.810 717,086 +0.04(+0.41%)
Aug 07, 2019 9.770 9.770 9.770 8 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Aug 05, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.