Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7135 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.310 1.250 1.290 689,532 +0.02(+1.57%)
Oct 28, 2022 1.220 1.340 1.210 1.270 618,641 +0.05(+4.10%)
Oct 27, 2022 1.250 1.250 1.220 1.220 561,673 -0.03(-2.40%)
Oct 26, 2022 1.250 1.290 1.240 1.250 676,014 +0.00(+0.00%)
Oct 25, 2022 1.250 1.300 1.150 1.250 1,005,825 +0.02(+1.63%)
Oct 24, 2022 1.220 1.305 1.120 1.230 1,640,334 +0.01(+0.82%)
Oct 21, 2022 1.250 1.350 1.210 1.220 2,863,161 -0.05(-3.94%)
Oct 20, 2022 1.690 1.760 1.260 1.270 41,755,536 +0.06(+4.96%)
Oct 19, 2022 1.230 1.270 1.200 1.210 71,076 -0.02(-1.63%)
Oct 18, 2022 1.190 1.268 1.187 1.230 67,054 +0.06(+5.13%)
Oct 17, 2022 1.190 1.230 1.124 1.170 184,549 -0.02(-1.68%)
Oct 14, 2022 1.170 1.190 1.147 1.190 42,216 +0.04(+3.48%)
Oct 13, 2022 1.160 1.191 1.100 1.150 105,847 -0.04(-3.36%)
Oct 12, 2022 1.230 1.250 1.150 1.190 275,387 -0.05(-4.03%)
Oct 11, 2022 1.340 1.350 1.210 1.240 181,117 -0.11(-8.15%)
Oct 10, 2022 1.360 1.394 1.340 1.350 55,351 -0.03(-2.17%)
Oct 07, 2022 1.450 1.450 1.380 1.380 23,832 -0.08(-5.15%)
Oct 06, 2022 1.460 1.460 1.420 1.455 39,533 -0.00(-0.34%)
Oct 05, 2022 1.370 1.460 1.340 1.460 117,196 +0.09(+6.57%)
Oct 04, 2022 1.400 1.420 1.370 1.370 213,728 -0.01(-0.72%)
Oct 03, 2022 1.360 1.390 1.350 1.380 62,312 +0.04(+2.99%)
Sep 30, 2022 1.450 1.480 1.310 1.340 324,325 -0.12(-8.22%)
Sep 29, 2022 1.500 1.530 1.440 1.460 128,815 -0.04(-2.67%)
Sep 28, 2022 1.500 1.540 1.465 1.500 75,781 +0.03(+2.04%)
Sep 27, 2022 1.470 1.480 1.441 1.470 60,591 +0.02(+1.38%)
Sep 26, 2022 1.470 1.509 1.450 1.450 91,419 -0.02(-1.36%)
Sep 23, 2022 1.430 1.470 1.430 1.470 172,104 +0.01(+0.68%)
Sep 22, 2022 1.450 1.470 1.442 1.460 74,840 -0.01(-0.68%)
Sep 21, 2022 1.460 1.510 1.460 1.470 177,519 +0.01(+0.68%)
Sep 20, 2022 1.450 1.470 1.445 1.460 83,593 +0.03(+2.10%)
Sep 19, 2022 1.490 1.490 1.410 1.430 72,551 -0.05(-3.38%)
Sep 16, 2022 1.470 1.480 1.400 1.480 340,682 +0.07(+4.96%)
Sep 15, 2022 1.410 1.430 1.370 1.410 105,820 -0.01(-0.70%)
Sep 14, 2022 1.440 1.440 1.370 1.420 102,758 +0.01(+0.71%)
Sep 13, 2022 1.420 1.440 1.350 1.410 75,673 +0.01(+0.71%)
Sep 12, 2022 1.330 1.440 1.300 1.400 287,622 +0.07(+5.26%)
Sep 09, 2022 1.280 1.360 1.271 1.330 153,402 +0.06(+4.72%)
Sep 08, 2022 1.360 1.454 1.230 1.270 670,594 -0.12(-8.63%)
Sep 07, 2022 1.370 1.410 1.280 1.390 222,312 +0.07(+5.30%)
Sep 06, 2022 1.410 1.430 1.310 1.320 236,035 -0.08(-5.71%)
Sep 02, 2022 1.420 1.480 1.380 1.400 91,283 -0.02(-1.41%)
Sep 01, 2022 1.470 1.470 1.390 1.420 281,200 -0.07(-4.70%)
Aug 31, 2022 1.440 1.510 1.438 1.490 86,129 +0.06(+4.20%)
Aug 30, 2022 1.450 1.460 1.407 1.430 143,777 -0.02(-1.38%)
Aug 29, 2022 1.560 1.617 1.450 1.450 240,372 -0.15(-9.38%)
Aug 26, 2022 1.680 1.690 1.590 1.600 116,428 -0.10(-5.88%)
Aug 25, 2022 1.670 1.710 1.650 1.700 86,109 +0.03(+1.80%)
Aug 24, 2022 1.590 1.680 1.570 1.670 153,151 +0.10(+6.37%)
Aug 23, 2022 1.530 1.590 1.510 1.570 96,918 +0.02(+1.29%)
Aug 22, 2022 1.550 1.590 1.510 1.550 134,000 -0.01(-0.64%)
Aug 19, 2022 1.630 1.630 1.550 1.560 127,414 -0.06(-3.70%)
Aug 18, 2022 1.630 1.640 1.570 1.620 103,905 -0.02(-1.22%)
Aug 17, 2022 1.690 1.720 1.610 1.640 215,392 -0.09(-5.20%)
Aug 16, 2022 1.730 1.770 1.680 1.730 207,360 +0.00(+0.29%)
Aug 15, 2022 1.690 1.730 1.630 1.725 260,927 +0.05(+2.68%)
Aug 12, 2022 1.570 1.710 1.570 1.680 287,243 +0.09(+5.66%)
Aug 11, 2022 1.640 1.690 1.550 1.590 263,229 +0.01(+0.63%)
Aug 10, 2022 1.560 1.620 1.550 1.580 264,732 +0.04(+2.60%)
Aug 09, 2022 1.550 1.560 1.510 1.540 152,596 -0.02(-1.28%)
Aug 08, 2022 1.650 1.670 1.500 1.560 305,283 -0.06(-3.70%)
Aug 05, 2022 1.520 1.629 1.510 1.620 139,262 +0.08(+5.19%)
Aug 04, 2022 1.460 1.540 1.460 1.540 242,607 +0.07(+4.76%)
Aug 03, 2022 1.470 1.510 1.440 1.470 435,373 +0.01(+0.68%)
Aug 02, 2022 1.340 1.500 1.340 1.460 371,183 +0.10(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.