Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dirtt Environmental Solutions Ltd (NQ: DRTT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.450	4.546	4.450	4.546	2,331	+0.10(+2.16%)
Oct 30, 2019	4.540	4.540	4.450	4.450	4,870	-0.05(-1.11%)
Oct 29, 2019	4.340	4.580	4.340	4.500	7,373	-0.04(-0.82%)
Oct 28, 2019	4.620	4.620	4.460	4.537	8,872	+0.03(+0.61%)
Oct 25, 2019	4.600	4.600	4.510	4.510	4,800	-0.01(-0.22%)
Oct 24, 2019	4.543	4.543	4.447	4.520	13,694	+0.08(+1.80%)
Oct 23, 2019	4.600	4.660	4.440	4.440	23,718	-0.08(-1.77%)
Oct 22, 2019	4.620	4.652	4.490	4.520	57,245	+0.05(+1.12%)
Oct 21, 2019	4.500	4.570	4.450	4.470	3,898	-0.01(-0.22%)
Oct 18, 2019	4.588	4.609	4.450	4.480	34,100	+0.02(+0.34%)
Oct 17, 2019	4.500	4.960	4.465	4.465	77,067	-0.04(-0.78%)
Oct 16, 2019	4.600	4.600	4.360	4.500	23,480	-0.07(-1.53%)
Oct 15, 2019	4.810	4.810	4.480	4.570	32,722	-0.04(-0.87%)
Oct 14, 2019	4.550	4.610	4.353	4.610	12,946	+0.10(+2.22%)
Oct 11, 2019	4.480	4.613	4.480	4.510	6,100	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dirtt Environmental Solutions Ltd (NQ: DRTT )

Historical Prices