Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.840 7.840 7.320 7.640 31,225 -0.12(-1.55%)
Oct 29, 2020 7.520 8.000 7.400 7.760 30,605 +0.04(+0.52%)
Oct 28, 2020 7.800 8.040 7.520 7.720 38,959 -0.32(-3.98%)
Oct 27, 2020 8.040 8.217 7.640 8.040 15,654 -0.08(-0.99%)
Oct 26, 2020 8.160 8.240 7.960 8.120 14,502 -0.08(-0.98%)
Oct 23, 2020 8.330 8.330 8.040 8.200 16,100 -0.04(-0.49%)
Oct 22, 2020 8.360 8.480 8.200 8.240 16,166 -0.20(-2.37%)
Oct 21, 2020 8.440 8.880 8.400 8.440 13,640 -0.16(-1.86%)
Oct 20, 2020 8.960 9.000 8.560 8.600 12,697 -0.36(-4.02%)
Oct 19, 2020 9.120 9.134 8.720 8.960 16,564 -0.12(-1.32%)
Oct 16, 2020 8.920 9.160 8.800 9.080 21,475 +0.20(+2.25%)
Oct 15, 2020 8.000 9.360 8.000 8.880 47,999 +0.48(+5.71%)
Oct 14, 2020 9.320 9.520 8.320 8.400 71,399 -0.72(-7.89%)
Oct 13, 2020 9.480 9.480 9.040 9.120 11,151 -0.28(-2.98%)
Oct 12, 2020 9.080 9.520 9.048 9.400 18,802 +0.24(+2.62%)
Oct 09, 2020 9.160 9.240 9.040 9.160 7,800 -0.04(-0.43%)
Oct 08, 2020 9.080 9.200 8.920 9.200 10,705 +0.16(+1.77%)
Oct 07, 2020 8.880 9.240 8.880 9.040 11,573 +0.08(+0.89%)
Oct 06, 2020 9.120 9.600 8.840 8.960 35,989 -0.13(-1.46%)
Oct 05, 2020 9.000 9.200 8.800 9.093 16,260 +0.17(+1.94%)
Oct 02, 2020 8.960 9.200 8.600 8.920 18,450 -0.16(-1.76%)
Oct 01, 2020 8.840 9.120 8.600 9.080 5,938 +0.24(+2.71%)
Sep 30, 2020 8.720 9.140 8.720 8.840 13,421 +0.00(+0.00%)
Sep 29, 2020 8.720 8.840 8.600 8.840 6,763 +0.08(+0.91%)
Sep 28, 2020 8.840 9.120 8.520 8.760 10,497 -0.12(-1.35%)
Sep 25, 2020 8.920 9.280 8.640 8.880 13,300 -0.20(-2.20%)
Sep 24, 2020 8.880 9.200 8.800 9.080 4,454 +0.08(+0.89%)
Sep 23, 2020 9.200 9.200 8.760 9.000 33,482 -0.32(-3.43%)
Sep 22, 2020 9.520 9.560 9.160 9.320 35,278 -0.08(-0.85%)
Sep 21, 2020 9.920 10.16 9.400 9.400 75,950 -1.04(-9.96%)
Sep 18, 2020 9.800 10.68 9.800 10.44 48,600 +0.52(+5.24%)
Sep 17, 2020 9.400 10.08 9.320 9.920 61,621 +0.64(+6.90%)
Sep 16, 2020 9.560 9.560 9.160 9.280 38,124 -0.08(-0.85%)
Sep 15, 2020 9.560 9.840 9.280 9.360 44,131 -0.20(-2.09%)
Sep 14, 2020 9.480 9.600 9.360 9.560 76,314 -0.24(-2.45%)
Sep 11, 2020 10.48 10.68 9.714 9.800 36,250 -0.56(-5.41%)
Sep 10, 2020 10.56 10.88 10.12 10.36 118,980 +0.56(+5.71%)
Sep 09, 2020 9.560 10.00 9.440 9.800 22,301 +0.20(+2.08%)
Sep 08, 2020 9.640 9.920 9.480 9.600 9,316 -0.20(-2.04%)
Sep 04, 2020 10.20 10.20 9.200 9.800 23,200 -0.44(-4.30%)
Sep 03, 2020 10.40 10.64 9.880 10.24 31,488 -0.24(-2.29%)
Sep 02, 2020 10.72 10.72 10.12 10.48 36,380 +0.00(+0.00%)
Sep 01, 2020 10.40 10.48 10.20 10.48 8,811 +0.08(+0.77%)
Aug 31, 2020 10.20 10.40 10.08 10.40 12,811 +0.16(+1.56%)
Aug 28, 2020 10.04 10.36 9.960 10.24 9,750 +0.12(+1.19%)
Aug 27, 2020 10.24 10.28 9.800 10.12 39,417 -0.16(-1.56%)
Aug 26, 2020 10.72 10.96 10.16 10.28 14,825 -0.28(-2.65%)
Aug 25, 2020 10.44 10.64 10.08 10.56 27,206 +0.12(+1.15%)
Aug 24, 2020 10.64 11.16 10.40 10.44 47,970 -0.28(-2.61%)
Aug 21, 2020 10.92 10.92 10.36 10.72 27,875 -0.32(-2.90%)
Aug 20, 2020 11.80 11.80 10.96 11.04 23,771 -0.64(-5.48%)
Aug 19, 2020 11.16 12.08 10.96 11.68 70,677 +0.60(+5.42%)
Aug 18, 2020 10.52 11.16 10.52 11.08 21,596 +0.52(+4.92%)
Aug 17, 2020 10.88 10.88 10.52 10.56 8,373 -0.24(-2.22%)
Aug 14, 2020 10.68 10.84 10.52 10.80 10,375 -0.12(-1.10%)
Aug 13, 2020 11.20 11.20 10.68 10.92 30,250 +0.00(+0.00%)
Aug 12, 2020 10.60 10.92 10.60 10.92 18,249 +0.36(+3.41%)
Aug 11, 2020 10.28 11.20 10.20 10.56 51,021 +0.20(+1.93%)
Aug 10, 2020 9.800 10.36 9.800 10.36 26,347 +0.56(+5.71%)
Aug 07, 2020 9.440 9.800 9.400 9.800 7,475 +0.16(+1.66%)
Aug 06, 2020 9.680 9.800 9.600 9.640 8,705 -0.04(-0.41%)
Aug 05, 2020 9.640 9.800 9.520 9.680 9,156 -0.08(-0.82%)
Aug 04, 2020 9.600 9.920 9.520 9.760 24,623 +0.36(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.