Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.12 10.14 9.970 10.10 406,700 -0.06(-0.59%)
Oct 29, 2020 10.20 10.20 10.09 10.16 470,992 -0.04(-0.39%)
Oct 28, 2020 10.10 10.25 10.06 10.20 655,426 -0.05(-0.49%)
Oct 27, 2020 10.26 10.38 10.22 10.25 195,259 +0.03(+0.29%)
Oct 26, 2020 10.42 10.42 10.10 10.22 781,089 -0.18(-1.73%)
Oct 23, 2020 10.50 10.59 10.35 10.40 485,700 -0.08(-0.76%)
Oct 22, 2020 10.72 10.74 10.40 10.48 470,979 -0.08(-0.76%)
Oct 21, 2020 10.89 10.97 10.55 10.56 785,209 -0.11(-1.03%)
Oct 20, 2020 10.71 11.02 10.63 10.67 1,669,071 -0.03(-0.28%)
Oct 19, 2020 10.73 10.75 10.55 10.70 735,137 +0.09(+0.85%)
Oct 16, 2020 10.52 10.64 10.41 10.61 2,031,900 +0.16(+1.53%)
Oct 15, 2020 10.60 10.60 10.37 10.45 923,847 +0.05(+0.48%)
Oct 14, 2020 10.50 10.50 10.35 10.40 691,321 -0.10(-0.95%)
Oct 13, 2020 10.60 10.62 10.40 10.50 552,024 -0.14(-1.32%)
Oct 12, 2020 10.51 10.75 10.45 10.64 1,349,297 +0.25(+2.41%)
Oct 09, 2020 10.60 10.64 10.39 10.39 2,094,500 -0.19(-1.80%)
Oct 08, 2020 10.39 10.58 10.30 10.58 2,434,123 +0.29(+2.82%)
Oct 07, 2020 10.34 10.50 10.16 10.29 7,975,190 +0.00(+0.00%)
Oct 06, 2020 10.03 10.88 10.00 10.29 685,698 +0.01(+0.10%)
Oct 05, 2020 10.27 10.75 10.27 10.28 41,595 +0.00(+0.00%)
Oct 02, 2020 10.19 10.28 10.19 10.28 215,400 +0.08(+0.78%)
Oct 01, 2020 10.09 10.20 10.05 10.20 389,826 +0.12(+1.19%)
Sep 30, 2020 10.09 10.10 10.05 10.08 88,195 +0.03(+0.30%)
Sep 29, 2020 10.02 10.05 10.02 10.05 105,296 +0.04(+0.40%)
Sep 28, 2020 9.990 10.02 9.930 10.01 3,805 +0.00(+0.00%)
Sep 25, 2020 9.920 10.01 9.910 10.01 2,200 +0.06(+0.60%)
Sep 24, 2020 9.950 9.950 9.950 39 +0.00(+0.00%)
Sep 23, 2020 9.930 9.950 9.920 9.950 96,031 -0.04(-0.40%)
Sep 22, 2020 9.930 9.990 9.920 9.990 2,152 -0.03(-0.30%)
Sep 21, 2020 9.920 10.04 9.920 10.02 16,319 -0.02(-0.20%)
Sep 18, 2020 9.990 10.04 9.990 10.04 101,400 +0.07(+0.75%)
Sep 17, 2020 9.965 9.965 9.965 9.965 188 -0.01(-0.05%)
Sep 16, 2020 9.970 9.970 9.970 9.970 103 +0.06(+0.61%)
Sep 15, 2020 9.900 10.00 9.900 9.910 17,390 +0.01(+0.15%)
Sep 14, 2020 9.930 9.930 9.890 9.896 4,764 -0.03(-0.35%)
Sep 11, 2020 9.930 9.930 9.930 2 +0.00(+0.00%)
Sep 10, 2020 9.930 9.930 9.930 510,010 +0.00(+0.00%)
Sep 09, 2020 9.930 9.930 9.930 10 +0.00(+0.00%)
Sep 08, 2020 9.960 9.960 9.930 9.930 20,664 +0.00(+0.00%)
Sep 04, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.05%)
Sep 03, 2020 9.925 9.960 9.925 9.925 1,213 -0.02(-0.25%)
Sep 02, 2020 9.950 9.950 9.950 9.950 31,857 +0.00(+0.00%)
Sep 01, 2020 9.930 9.970 9.880 9.950 40,682 +0.02(+0.20%)
Aug 31, 2020 9.890 9.930 9.890 9.930 937,436 +0.05(+0.51%)
Aug 28, 2020 9.890 9.890 9.880 9.880 175,100 -0.00(-0.05%)
Aug 27, 2020 9.870 9.890 9.870 9.885 25,760 -0.03(-0.25%)
Aug 26, 2020 9.910 9.910 9.900 9.910 725,818 +0.02(+0.20%)
Aug 25, 2020 9.850 9.890 9.850 9.890 2,081 +0.04(+0.41%)
Aug 24, 2020 9.850 9.850 9.850 111 +0.00(+0.00%)
Aug 21, 2020 9.760 9.850 9.760 9.850 43,000 +0.09(+0.92%)
Aug 20, 2020 9.760 9.760 9.760 9.760 500,504 +0.01(+0.10%)
Aug 19, 2020 9.820 9.870 9.750 9.750 96,660 -0.05(-0.51%)
Aug 18, 2020 9.900 9.900 9.800 9.800 8,431 -0.09(-0.91%)
Aug 17, 2020 9.940 9.940 9.890 9.890 300,955 -0.05(-0.50%)
Aug 14, 2020 9.990 9.990 9.940 9.940 200 -0.10(-0.95%)
Aug 13, 2020 10.13 10.15 10.04 10.04 2,172 -0.02(-0.15%)
Aug 12, 2020 10.05 10.05 10.05 10.05 205 +0.03(+0.30%)
Aug 11, 2020 10.02 10.02 10.02 10.02 18,102 +0.05(+0.50%)
Aug 10, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
Aug 05, 2020 9.970 9.970 9.970 0 -0.05(-0.50%)
Aug 04, 2020 10.01 10.05 9.920 10.02 56,106 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.