Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.965 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.210	1.220	1.170	1.170	19,504	-0.03(-2.50%)
Oct 30, 2023	1.140	1.240	1.140	1.200	10,285	+0.01(+0.84%)
Oct 27, 2023	1.300	1.333	1.170	1.190	4,194	+0.04(+3.48%)
Oct 26, 2023	1.240	1.360	1.140	1.150	195,903	-0.07(-5.74%)
Oct 25, 2023	1.246	1.246	1.220	1.220	1,419	+0.05(+4.27%)
Oct 24, 2023	1.390	1.390	1.160	1.170	51,023	-0.10(-7.87%)
Oct 23, 2023	1.270	1.379	1.270	1.270	30,268	-0.04(-3.05%)
Oct 20, 2023	1.290	1.340	1.290	1.310	18,487	-0.01(-0.76%)
Oct 19, 2023	1.270	1.360	1.270	1.320	18,203	-0.01(-0.75%)
Oct 18, 2023	1.410	1.440	1.290	1.330	15,890	-0.08(-5.67%)
Oct 17, 2023	1.389	1.490	1.389	1.410	16,866	-0.03(-2.08%)
Oct 16, 2023	1.390	1.510	1.290	1.440	51,437	+0.02(+1.41%)
Oct 13, 2023	1.320	1.440	1.310	1.420	33,859	+0.06(+4.41%)
Oct 12, 2023	1.300	1.378	1.270	1.360	42,361	+0.06(+4.62%)
Oct 11, 2023	1.280	1.410	1.270	1.300	58,443	+0.00(+0.00%)
Oct 10, 2023	1.340	1.370	1.280	1.300	19,807	-0.01(-0.76%)
Oct 09, 2023	1.330	1.330	1.265	1.310	72,023	-0.05(-3.82%)
Oct 06, 2023	1.420	1.420	1.311	1.362	22,302	+0.07(+5.58%)
Oct 05, 2023	1.380	1.470	1.290	1.290	13,869	-0.06(-4.44%)
Oct 04, 2023	1.300	1.360	1.300	1.350	11,443	-0.04(-2.88%)
Oct 03, 2023	1.380	1.410	1.310	1.390	16,973	-0.05(-3.47%)
Oct 02, 2023	1.490	1.490	1.360	1.440	39,088	+0.01(+0.70%)
Sep 29, 2023	1.340	1.460	1.310	1.430	58,349	+0.07(+5.15%)
Sep 28, 2023	1.410	1.420	1.329	1.360	53,698	+0.08(+6.25%)
Sep 27, 2023	1.210	1.310	1.120	1.280	70,393	+0.03(+2.40%)
Sep 26, 2023	1.180	1.270	1.100	1.250	85,433	+0.03(+2.46%)
Sep 25, 2023	1.340	1.320	1.170	1.220	132,133	-0.19(-13.48%)
Sep 22, 2023	1.530	1.530	1.160	1.410	211,602	-0.12(-7.84%)
Sep 21, 2023	1.460	1.610	1.460	1.530	183,037	-0.08(-4.97%)
Sep 20, 2023	1.370	1.670	1.250	1.610	1,431,228	-0.04(-2.42%)
Sep 19, 2023	1.500	1.840	1.480	1.650	20,947,024	+0.41(+33.06%)
Sep 18, 2023	1.150	1.250	1.117	1.240	1,984,175	+0.11(+9.73%)
Sep 15, 2023	1.250	1.275	1.130	1.130	38,858	-0.02(-1.74%)
Sep 14, 2023	1.130	1.210	1.130	1.150	49,114	+0.02(+1.77%)
Sep 13, 2023	1.240	1.255	1.130	1.130	28,831	-0.08(-6.61%)
Sep 12, 2023	1.160	1.290	1.131	1.210	37,748	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

Historical Prices