Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.8301 -0.0225 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.490	5.900	5.490	5.740	18,428	+0.16(+2.87%)
Oct 30, 2023	5.500	5.740	5.460	5.580	18,979	+0.12(+2.20%)
Oct 27, 2023	5.360	6.000	5.350	5.460	30,767	-0.12(-2.15%)
Oct 26, 2023	5.530	5.710	5.200	5.580	36,468	+0.05(+0.90%)
Oct 25, 2023	5.630	5.790	5.530	5.530	18,977	-0.12(-2.12%)
Oct 24, 2023	5.520	5.900	5.520	5.650	39,952	+0.13(+2.35%)
Oct 23, 2023	5.410	5.950	5.410	5.520	62,317	-0.01(-0.18%)
Oct 20, 2023	5.570	6.150	5.510	5.530	25,862	-0.20(-3.49%)
Oct 19, 2023	6.050	6.050	5.600	5.730	79,421	-0.32(-5.29%)
Oct 18, 2023	5.580	6.500	5.580	6.050	116,970	+0.33(+5.77%)
Oct 17, 2023	5.730	6.225	5.515	5.720	69,215	-0.35(-5.77%)
Oct 16, 2023	6.120	6.700	6.000	6.070	66,498	-0.65(-9.67%)
Oct 13, 2023	5.720	6.990	5.500	6.720	167,571	+1.06(+18.73%)
Oct 12, 2023	6.100	6.760	5.500	5.660	154,413	-0.95(-14.37%)
Oct 11, 2023	7.500	7.654	6.225	6.610	142,784	-0.75(-10.19%)
Oct 10, 2023	8.380	8.380	7.200	7.360	202,907	-0.75(-9.25%)
Oct 09, 2023	7.400	8.440	7.400	8.110	161,233	+0.76(+10.42%)
Oct 06, 2023	8.480	8.810	7.230	7.345	118,723	-1.39(-15.86%)
Oct 05, 2023	8.840	9.233	8.600	8.730	55,062	-0.72(-7.62%)
Oct 04, 2023	9.700	9.758	8.719	9.450	78,708	+0.06(+0.64%)
Oct 03, 2023	8.500	10.96	8.500	9.390	465,848	+0.59(+6.70%)
Oct 02, 2023	10.81	11.29	8.500	8.800	210,162	-1.89(-17.68%)
Sep 29, 2023	11.50	12.47	10.55	10.69	310,335	-1.43(-11.80%)
Sep 28, 2023	11.42	12.72	10.41	12.12	379,011	+0.12(+1.00%)
Sep 27, 2023	15.40	15.90	11.70	12.00	571,736	-4.12(-25.56%)
Sep 26, 2023	15.83	16.99	15.01	16.12	423,981	+0.11(+0.69%)
Sep 25, 2023	17.88	16.98	15.68	16.01	930,542	-3.51(-17.98%)
Sep 22, 2023	18.41	24.19	17.11	19.52	7,037,256	+4.67(+31.45%)
Sep 21, 2023	23.81	23.81	11.50	14.85	1,061,025	-10.15(-40.60%)
Sep 20, 2023	32.01	36.52	23.03	25.00	594,108	-7.37(-22.77%)
Sep 19, 2023	56.00	84.70	28.11	32.37	468,322	-42.63(-56.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

Historical Prices