Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.610 4.670 4.270 4.300 946,900 -0.34(-7.33%)
Oct 29, 2020 4.070 4.700 4.010 4.640 1,866,445 +0.65(+16.29%)
Oct 28, 2020 3.850 4.140 3.810 3.990 863,759 +0.13(+3.37%)
Oct 27, 2020 3.970 3.970 3.830 3.860 686,415 -0.11(-2.77%)
Oct 26, 2020 4.030 4.130 3.930 3.970 442,942 -0.09(-2.22%)
Oct 23, 2020 4.000 4.130 3.910 4.060 466,600 +0.08(+2.01%)
Oct 22, 2020 3.940 3.990 3.880 3.980 652,201 +0.05(+1.27%)
Oct 21, 2020 3.760 4.030 3.720 3.930 433,965 +0.18(+4.80%)
Oct 20, 2020 3.700 3.785 3.650 3.750 484,619 +0.10(+2.60%)
Oct 19, 2020 3.690 3.870 3.620 3.655 475,648 +0.06(+1.81%)
Oct 16, 2020 3.690 3.710 3.590 3.590 209,300 -0.10(-2.71%)
Oct 15, 2020 3.680 3.700 3.583 3.690 172,141 -0.03(-0.81%)
Oct 14, 2020 3.790 3.810 3.650 3.720 218,958 -0.09(-2.36%)
Oct 13, 2020 3.800 3.820 3.640 3.810 246,840 -0.04(-1.04%)
Oct 12, 2020 3.850 3.880 3.770 3.850 273,254 +0.00(+0.00%)
Oct 09, 2020 3.860 3.900 3.830 3.850 179,800 +0.02(+0.52%)
Oct 08, 2020 3.820 3.890 3.760 3.830 214,365 +0.08(+2.13%)
Oct 07, 2020 3.730 3.795 3.710 3.750 341,840 +0.07(+1.90%)
Oct 06, 2020 3.750 3.860 3.680 3.680 287,782 -0.03(-0.81%)
Oct 05, 2020 3.600 3.730 3.560 3.710 329,398 +0.12(+3.34%)
Oct 02, 2020 3.510 3.650 3.480 3.590 414,800 +0.00(+0.00%)
Oct 01, 2020 3.400 3.600 3.380 3.590 338,371 +0.19(+5.59%)
Sep 30, 2020 3.540 3.630 3.390 3.400 502,856 -0.14(-3.95%)
Sep 29, 2020 3.550 3.560 3.405 3.540 348,547 -0.01(-0.28%)
Sep 28, 2020 3.460 3.600 3.460 3.550 204,957 +0.13(+3.80%)
Sep 25, 2020 3.440 3.540 3.345 3.420 234,200 -0.06(-1.72%)
Sep 24, 2020 3.440 3.560 3.320 3.480 397,084 +0.04(+1.16%)
Sep 23, 2020 3.590 3.590 3.430 3.440 416,646 -0.13(-3.64%)
Sep 22, 2020 3.630 3.660 3.540 3.570 268,119 -0.04(-1.11%)
Sep 21, 2020 3.700 3.770 3.550 3.610 522,032 -0.20(-5.25%)
Sep 18, 2020 3.800 3.930 3.680 3.810 818,000 +0.05(+1.33%)
Sep 17, 2020 3.650 3.770 3.640 3.760 365,264 +0.10(+2.73%)
Sep 16, 2020 3.680 3.730 3.650 3.660 230,116 -0.02(-0.54%)
Sep 15, 2020 3.670 3.730 3.640 3.680 339,687 +0.02(+0.55%)
Sep 14, 2020 3.700 3.740 3.650 3.660 400,265 -0.02(-0.54%)
Sep 11, 2020 3.850 3.870 3.680 3.680 514,200 -0.17(-4.42%)
Sep 10, 2020 3.900 3.970 3.840 3.850 335,199 -0.02(-0.52%)
Sep 09, 2020 3.950 3.950 3.795 3.870 365,074 +0.02(+0.52%)
Sep 08, 2020 3.750 3.950 3.670 3.850 362,286 -0.01(-0.26%)
Sep 04, 2020 3.900 3.950 3.705 3.860 374,100 -0.06(-1.53%)
Sep 03, 2020 4.080 4.140 3.900 3.920 299,074 -0.21(-5.08%)
Sep 02, 2020 4.100 4.150 3.990 4.130 350,437 +0.03(+0.73%)
Sep 01, 2020 3.990 4.110 3.960 4.100 320,273 +0.09(+2.24%)
Aug 31, 2020 4.120 4.150 4.010 4.010 265,455 -0.14(-3.37%)
Aug 28, 2020 4.010 4.160 3.980 4.150 326,900 +0.27(+6.96%)
Aug 27, 2020 4.030 4.070 3.930 3.880 666,832 -0.15(-3.72%)
Aug 26, 2020 4.020 4.040 3.960 4.030 418,817 +0.00(+0.00%)
Aug 25, 2020 4.100 4.110 3.880 4.030 546,253 -0.04(-0.98%)
Aug 24, 2020 4.120 4.137 3.990 4.070 393,466 +0.00(+0.00%)
Aug 21, 2020 4.090 4.100 3.970 4.070 442,200 -0.04(-0.97%)
Aug 20, 2020 4.060 4.170 4.000 4.110 295,214 -0.01(-0.24%)
Aug 19, 2020 4.070 4.230 4.045 4.120 321,568 +0.06(+1.48%)
Aug 18, 2020 4.160 4.160 4.050 4.060 443,969 -0.11(-2.64%)
Aug 17, 2020 4.360 4.380 4.150 4.170 350,453 -0.19(-4.36%)
Aug 14, 2020 4.280 4.360 4.250 4.360 234,900 +0.03(+0.69%)
Aug 13, 2020 4.170 4.360 4.130 4.330 345,789 +0.15(+3.59%)
Aug 12, 2020 4.370 4.454 4.150 4.180 794,935 -0.15(-3.46%)
Aug 11, 2020 4.470 4.660 4.290 4.330 734,368 -0.06(-1.37%)
Aug 10, 2020 4.180 4.460 4.180 4.390 614,907 +0.24(+5.78%)
Aug 07, 2020 4.000 4.195 4.000 4.150 434,900 +0.14(+3.49%)
Aug 06, 2020 4.160 4.170 3.910 4.010 548,930 -0.17(-4.07%)
Aug 05, 2020 4.170 4.270 4.050 4.180 499,220 +0.03(+0.72%)
Aug 04, 2020 4.090 4.220 4.080 4.150 547,682 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.