Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.800 -0.080 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.470 3.490 3.290 3.290 30,067 -0.22(-6.27%)
Oct 28, 2011 3.740 3.780 3.440 3.510 44,343 -0.23(-6.15%)
Oct 27, 2011 3.380 3.750 3.370 3.740 117,659 +0.47(+14.37%)
Oct 26, 2011 3.300 3.390 3.160 3.270 49,991 +0.02(+0.62%)
Oct 25, 2011 3.430 3.510 3.210 3.250 69,123 -0.20(-5.80%)
Oct 24, 2011 3.350 3.519 3.350 3.450 49,164 +0.12(+3.60%)
Oct 21, 2011 3.500 3.530 3.180 3.330 56,835 -0.07(-2.06%)
Oct 20, 2011 3.530 3.610 3.400 3.400 29,772 -0.09(-2.58%)
Oct 19, 2011 3.720 3.720 3.460 3.490 44,591 -0.24(-6.43%)
Oct 18, 2011 3.870 3.870 3.660 3.730 58,948 -0.11(-2.86%)
Oct 17, 2011 3.890 3.945 3.800 3.840 33,700 -0.10(-2.54%)
Oct 14, 2011 4.100 4.100 3.910 3.940 35,916 -0.11(-2.72%)
Oct 13, 2011 4.090 4.090 3.910 4.050 41,668 -0.10(-2.41%)
Oct 12, 2011 4.040 4.280 3.990 4.150 56,601 +0.17(+4.27%)
Oct 11, 2011 4.020 4.020 3.920 3.980 33,364 -0.09(-2.21%)
Oct 10, 2011 3.840 4.070 3.700 4.070 50,895 +0.30(+7.96%)
Oct 07, 2011 3.950 4.020 3.720 3.770 28,582 -0.22(-5.51%)
Oct 06, 2011 4.050 4.050 3.840 3.990 33,862 -0.06(-1.48%)
Oct 05, 2011 3.900 4.090 3.600 4.050 29,650 +0.13(+3.32%)
Oct 04, 2011 3.390 3.950 3.284 3.920 75,955 +0.52(+15.29%)
Oct 03, 2011 3.800 3.880 3.400 3.400 210,956 -0.44(-11.46%)
Sep 30, 2011 3.660 3.900 3.610 3.840 26,348 +0.12(+3.23%)
Sep 29, 2011 3.710 3.750 3.400 3.720 16,689 +0.12(+3.33%)
Sep 28, 2011 3.850 3.890 3.580 3.600 27,733 -0.26(-6.74%)
Sep 27, 2011 3.780 3.900 3.780 3.860 37,246 +0.15(+4.04%)
Sep 26, 2011 3.630 3.760 3.570 3.710 36,845 +0.03(+0.82%)
Sep 23, 2011 3.630 3.800 3.370 3.680 33,528 +0.05(+1.38%)
Sep 22, 2011 3.500 3.800 3.500 3.630 59,145 +0.05(+1.40%)
Sep 21, 2011 3.740 3.820 3.500 3.580 68,888 -0.15(-4.02%)
Sep 20, 2011 3.970 4.020 3.730 3.730 33,779 -0.24(-6.05%)
Sep 19, 2011 4.180 4.180 3.890 3.970 53,023 -0.28(-6.59%)
Sep 16, 2011 4.550 4.550 4.190 4.250 109,258 -0.28(-6.18%)
Sep 15, 2011 4.380 4.550 4.130 4.530 73,595 +0.19(+4.38%)
Sep 14, 2011 3.870 4.360 3.780 4.340 53,776 +0.50(+13.02%)
Sep 13, 2011 3.840 3.870 3.770 3.840 26,211 +0.00(+0.00%)
Sep 12, 2011 3.770 3.900 3.710 3.840 24,732 +0.05(+1.32%)
Sep 09, 2011 3.790 3.900 3.670 3.790 78,077 -0.05(-1.30%)
Sep 08, 2011 3.960 3.980 3.740 3.840 23,530 -0.14(-3.52%)
Sep 07, 2011 4.030 4.110 3.950 3.980 47,190 +0.01(+0.25%)
Sep 06, 2011 3.730 3.980 3.680 3.970 66,550 +0.17(+4.47%)
Sep 02, 2011 4.200 4.290 3.800 3.800 55,938 -0.46(-10.80%)
Sep 01, 2011 4.580 4.580 4.210 4.260 29,074 -0.33(-7.19%)
Aug 31, 2011 4.450 4.710 4.450 4.590 89,962 +0.15(+3.38%)
Aug 30, 2011 4.390 4.490 4.210 4.440 42,881 -0.01(-0.22%)
Aug 29, 2011 4.300 4.470 4.260 4.450 44,082 +0.18(+4.22%)
Aug 26, 2011 3.930 4.319 3.930 4.270 48,954 +0.31(+7.83%)
Aug 25, 2011 4.150 4.180 3.920 3.960 38,400 -0.18(-4.35%)
Aug 24, 2011 4.060 4.170 3.910 4.140 99,606 +0.06(+1.47%)
Aug 23, 2011 4.060 4.130 3.980 4.080 155,271 +0.02(+0.49%)
Aug 22, 2011 4.100 4.290 3.990 4.060 118,499 +0.05(+1.25%)
Aug 19, 2011 3.770 4.130 3.770 4.010 262,382 +0.21(+5.53%)
Aug 18, 2011 3.930 3.930 3.760 3.800 69,483 -0.23(-5.71%)
Aug 17, 2011 4.130 4.230 4.000 4.030 40,373 -0.24(-5.62%)
Aug 16, 2011 4.410 4.410 4.150 4.270 51,595 -0.17(-3.83%)
Aug 15, 2011 4.320 4.480 4.230 4.440 60,046 +0.14(+3.26%)
Aug 12, 2011 4.270 4.408 4.190 4.300 63,335 +0.07(+1.65%)
Aug 11, 2011 4.130 4.390 3.730 4.230 119,816 +0.20(+4.96%)
Aug 10, 2011 4.400 4.490 4.000 4.030 116,329 -0.44(-9.84%)
Aug 09, 2011 4.960 5.430 4.260 4.470 202,809 -0.91(-16.91%)
Aug 08, 2011 5.750 5.880 5.020 5.380 56,331 -0.49(-8.35%)
Aug 05, 2011 5.880 6.050 5.360 5.870 34,457 +0.04(+0.69%)
Aug 04, 2011 6.300 6.300 5.770 5.830 82,719 -0.52(-8.19%)
Aug 03, 2011 6.070 6.390 5.790 6.350 52,393 +0.31(+5.13%)
Aug 02, 2011 6.380 6.380 6.030 6.040 28,888 -0.38(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.