Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Cypress Acquisition Corp (NQ: BCYP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		8.440	8.440	8.440	0	-2.01(-19.23%)
Oct 21, 2021	9.930	10.53	9.870	10.45	161,720	+0.52(+5.24%)
Oct 20, 2021	9.900	9.930	9.510	9.930	88,897	-0.02(-0.20%)
Oct 19, 2021	10.57	10.64	9.900	9.950	219,589	-0.52(-4.97%)
Oct 18, 2021	10.10	10.47	10.06	10.47	175,030	+0.37(+3.66%)
Oct 15, 2021	10.10	10.11	10.06	10.10	333,418	+0.00(+0.00%)
Oct 14, 2021	10.11	10.11	10.09	10.10	434,992	+0.00(+0.00%)
Oct 13, 2021	10.10	10.11	10.09	10.10	338,332	+0.02(+0.20%)
Oct 12, 2021	10.08	10.09	10.07	10.08	934,283	+0.01(+0.10%)
Oct 11, 2021	10.08	10.08	10.07	10.07	203,517	-0.00(-0.05%)
Oct 08, 2021	10.08	10.09	10.07	10.07	28,707	+0.00(+0.05%)
Oct 07, 2021	10.09	10.09	10.07	10.07	171,324	+0.00(+0.00%)
Oct 06, 2021	10.08	10.08	10.06	10.07	365,290	+0.00(+0.00%)
Oct 05, 2021	10.07	10.07	10.07	10.07	746,544	+0.00(+0.00%)
Oct 04, 2021	10.10	10.10	10.07	10.07	235,806	+0.00(+0.00%)
Oct 01, 2021	10.09	10.10	10.07	10.07	82,497	-0.01(-0.10%)
Sep 30, 2021	10.08	10.08	10.06	10.08	64,161	+0.01(+0.10%)
Sep 29, 2021	10.08	10.08	10.06	10.07	13,635	+0.00(+0.00%)
Sep 28, 2021	10.07	10.08	10.06	10.07	24,362	+0.01(+0.10%)
Sep 27, 2021	10.08	10.09	10.06	10.06	278,650	-0.01(-0.10%)
Sep 24, 2021	10.10	10.10	10.07	10.07	115,691	+0.00(+0.00%)
Sep 23, 2021	10.05	10.08	10.05	10.07	647,934	+0.03(+0.29%)
Sep 22, 2021	10.01	10.05	10.01	10.04	108,404	+0.02(+0.21%)
Sep 21, 2021	10.00	10.02	10.00	10.02	17,976	+0.01(+0.10%)
Sep 20, 2021	10.02	10.02	10.00	10.01	22,762	+0.00(+0.00%)
Sep 17, 2021	10.02	10.02	10.01	10.01	10,388	+0.00(+0.00%)
Sep 16, 2021	10.03	10.03	10.01	10.01	7,899	+0.00(+0.00%)
Sep 15, 2021	10.01	10.02	10.01	10.01	21,633	+0.00(+0.00%)
Sep 14, 2021	10.00	10.02	10.00	10.01	9,451	+0.00(+0.00%)
Sep 13, 2021	10.01	10.03	10.00	10.01	17,300	-0.02(-0.17%)
Sep 10, 2021	10.03	10.03	10.01	10.03	11,835	-0.00(-0.03%)
Sep 09, 2021	10.01	10.04	10.01	10.03	57,060	+0.01(+0.10%)
Sep 08, 2021	10.01	10.02	10.01	10.02	1,695	+0.00(+0.00%)
Sep 07, 2021	9.990	10.02	9.970	10.02	38,100	+0.03(+0.30%)
Sep 03, 2021	9.980	9.980	9.963	9.990	3,566	+0.02(+0.20%)
Sep 02, 2021	9.950	9.970	9.945	9.970	4,565	+0.00(+0.00%)
Sep 01, 2021	9.940	9.970	9.920	9.970	1,729	-0.00(-0.00%)
Aug 31, 2021	9.938	9.970	9.938	9.970	18,460	+0.01(+0.05%)
Aug 30, 2021	9.970	9.970	9.910	9.965	13,449	-0.01(-0.05%)
Aug 27, 2021	9.910	9.970	9.900	9.970	41,838	+0.01(+0.10%)
Aug 26, 2021	9.950	9.960	9.910	9.960	7,154	-0.01(-0.10%)
Aug 25, 2021	9.970	9.970	9.950	9.970	9,852	+0.00(+0.00%)
Aug 24, 2021	9.950	9.970	9.930	9.970	17,761	+0.04(+0.35%)
Aug 23, 2021	9.970	9.970	9.900	9.935	5,157	-0.03(-0.30%)
Aug 20, 2021	9.970	9.970	9.961	9.965	8,587	-0.02(-0.15%)
Aug 19, 2021	9.960	9.980	9.900	9.980	65,747	+0.02(+0.20%)
Aug 18, 2021	9.950	9.960	9.939	9.960	5,159	+0.01(+0.10%)
Aug 17, 2021	9.910	9.950	9.910	9.950	16,431	+0.06(+0.61%)
Aug 16, 2021	9.960	9.970	9.890	9.890	14,514	-0.06(-0.60%)
Aug 13, 2021	9.960	9.960	9.940	9.950	13,883	-0.02(-0.20%)
Aug 12, 2021	9.940	9.970	9.940	9.970	38,899	+0.03(+0.30%)
Aug 11, 2021	9.940	9.970	9.730	9.940	53,602	+0.00(+0.00%)
Aug 10, 2021	9.940	9.940	9.920	9.940	38,148	-0.01(-0.10%)
Aug 09, 2021	9.900	9.960	9.900	9.950	90,720	+0.04(+0.40%)
Aug 06, 2021	9.900	9.920	9.895	9.910	9,714	+0.01(+0.11%)
Aug 04, 2021		9.899	9.899	9.899	5	+0.01(+0.09%)
Aug 03, 2021	9.910	9.930	9.890	9.890	4,547	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big Cypress Acquisition Corp (NQ: BCYP )

Historical Prices