Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

22.23 -1.47 (-6.20%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.050 6.250 5.950 6.050 273,861 -0.07(-1.14%)
Oct 28, 2016 6.190 6.520 6.080 6.120 266,754 -0.07(-1.13%)
Oct 27, 2016 6.440 6.560 6.170 6.190 186,794 -0.20(-3.13%)
Oct 26, 2016 6.540 6.700 6.370 6.390 207,243 -0.23(-3.47%)
Oct 25, 2016 6.910 6.960 6.550 6.620 237,982 -0.31(-4.47%)
Oct 24, 2016 6.830 6.990 6.800 6.930 160,887 +0.09(+1.32%)
Oct 21, 2016 6.850 6.970 6.790 6.840 183,368 -0.09(-1.30%)
Oct 20, 2016 6.930 7.000 6.790 6.930 202,033 +0.01(+0.14%)
Oct 19, 2016 7.020 7.100 6.820 6.920 300,208 -0.16(-2.26%)
Oct 18, 2016 7.350 7.660 7.030 7.080 344,678 -0.24(-3.28%)
Oct 17, 2016 7.350 7.553 7.070 7.320 191,850 -0.01(-0.14%)
Oct 14, 2016 7.690 7.720 7.210 7.330 388,833 -0.31(-4.06%)
Oct 13, 2016 7.980 8.110 7.600 7.640 248,226 -0.38(-4.74%)
Oct 12, 2016 8.290 8.397 8.010 8.020 185,531 -0.23(-2.79%)
Oct 11, 2016 8.460 8.550 8.180 8.250 158,569 -0.25(-2.94%)
Oct 10, 2016 8.450 8.660 8.390 8.500 153,230 +0.10(+1.19%)
Oct 07, 2016 8.640 8.640 8.320 8.400 149,475 -0.26(-3.00%)
Oct 06, 2016 8.720 8.930 8.610 8.660 115,937 -0.10(-1.14%)
Oct 05, 2016 8.330 8.880 8.270 8.760 224,457 +0.45(+5.42%)
Oct 04, 2016 8.640 8.758 8.270 8.310 199,294 -0.30(-3.48%)
Oct 03, 2016 8.510 8.610 8.320 8.610 128,414 +0.07(+0.82%)
Sep 30, 2016 8.610 8.710 8.410 8.540 298,426 +0.01(+0.12%)
Sep 29, 2016 9.030 9.120 8.510 8.530 223,954 -0.48(-5.33%)
Sep 28, 2016 8.910 9.080 8.780 9.010 163,892 +0.09(+1.01%)
Sep 27, 2016 8.710 8.940 8.630 8.920 198,764 +0.17(+1.94%)
Sep 26, 2016 9.100 9.180 8.680 8.750 173,683 -0.38(-4.16%)
Sep 23, 2016 9.230 9.350 9.050 9.130 155,075 -0.09(-0.98%)
Sep 22, 2016 8.840 9.290 8.840 9.220 310,539 +0.41(+4.65%)
Sep 21, 2016 8.760 8.939 8.550 8.810 129,333 +0.05(+0.57%)
Sep 20, 2016 8.900 8.900 8.640 8.760 114,202 -0.11(-1.24%)
Sep 19, 2016 8.810 8.950 8.550 8.870 263,802 +0.11(+1.26%)
Sep 16, 2016 8.350 8.859 8.340 8.760 496,811 +0.43(+5.16%)
Sep 15, 2016 8.100 8.330 8.000 8.330 195,568 +0.26(+3.16%)
Sep 14, 2016 8.200 8.330 8.070 8.075 335,296 -0.12(-1.52%)
Sep 13, 2016 8.600 8.620 8.170 8.200 454,893 -0.42(-4.87%)
Sep 12, 2016 8.670 9.040 8.500 8.620 1,212,114 +0.53(+6.55%)
Sep 09, 2016 8.460 8.600 8.080 8.090 262,938 -0.42(-4.94%)
Sep 08, 2016 7.950 8.670 7.950 8.510 499,201 +0.55(+6.91%)
Sep 07, 2016 8.080 8.140 7.900 7.960 449,166 -0.08(-1.00%)
Sep 06, 2016 8.100 8.110 7.830 8.040 237,148 -0.01(-0.12%)
Sep 02, 2016 7.840 8.050 8.050 8.050 317,900 +0.30(+3.87%)
Sep 01, 2016 7.810 7.980 7.580 7.750 450,163 +0.07(+0.91%)
Aug 31, 2016 7.730 7.740 7.450 7.680 204,179 -0.07(-0.90%)
Aug 30, 2016 7.740 7.800 7.570 7.750 152,615 +0.05(+0.65%)
Aug 29, 2016 7.820 7.820 7.540 7.700 197,138 -0.12(-1.53%)
Aug 26, 2016 7.820 7.990 7.720 7.820 209,272 -0.02(-0.26%)
Aug 25, 2016 7.770 7.850 7.720 7.840 147,857 +0.08(+1.03%)
Aug 24, 2016 7.930 7.990 7.695 7.760 230,371 -0.15(-1.90%)
Aug 23, 2016 7.980 8.050 7.880 7.910 157,960 -0.07(-0.88%)
Aug 22, 2016 8.010 8.010 7.810 7.980 216,074 +0.00(+0.00%)
Aug 19, 2016 8.020 8.110 7.910 7.980 139,445 -0.04(-0.50%)
Aug 18, 2016 7.790 8.140 7.710 8.020 258,691 +0.26(+3.35%)
Aug 17, 2016 7.820 7.835 7.670 7.760 151,297 -0.02(-0.26%)
Aug 16, 2016 7.990 8.020 7.710 7.780 203,486 -0.19(-2.38%)
Aug 15, 2016 7.880 8.148 7.830 7.970 288,108 +0.07(+0.89%)
Aug 12, 2016 7.490 7.970 7.490 7.900 273,857 +0.36(+4.77%)
Aug 11, 2016 7.560 7.590 7.400 7.540 358,244 -0.10(-1.31%)
Aug 10, 2016 7.860 7.902 7.580 7.640 250,333 -0.15(-1.93%)
Aug 09, 2016 7.500 7.849 7.500 7.790 280,298 +0.21(+2.77%)
Aug 08, 2016 7.730 7.840 7.550 7.580 372,896 -0.18(-2.32%)
Aug 05, 2016 7.740 7.829 7.700 7.760 221,152 +0.06(+0.78%)
Aug 04, 2016 7.700 7.877 7.650 7.700 202,411 -0.01(-0.13%)
Aug 03, 2016 7.760 8.040 7.700 7.710 309,771 -0.12(-1.53%)
Aug 02, 2016 7.940 8.280 7.600 7.830 397,414 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.