Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
11800
12960
11800
12840
13
+200.00(+1.58%)
Oct 30, 2017
13400
15960
12200
12640
45
-80.00(-0.63%)
Oct 27, 2017
11680
12720
11000
12720
16
+2600.00(+25.69%)
Oct 26, 2017
10560
10560
9880
10120
3
+200.00(+2.02%)
Oct 25, 2017
10960
10960
9920
9920
6
-880.00(-8.15%)
Oct 24, 2017
10960
11880
10440
10800
18
+40.00(+0.37%)
Oct 23, 2017
11560
11960
10640
10760
6
-800.00(-6.92%)
Oct 20, 2017
10520
12000
10480
11560
22
+1040.00(+9.89%)
Oct 19, 2017
9880
11040
9880
10520
13
+640.00(+6.48%)
Oct 18, 2017
9149
10280
9000
9880
20
+720.00(+7.86%)
Oct 17, 2017
9200
9240
8520
9160
36
-200.00(-2.14%)
Oct 16, 2017
10400
10560
8880
9360
35
-800.00(-7.87%)
Oct 13, 2017
11000
11120
10160
10160
9
-680.00(-6.27%)
Oct 12, 2017
11600
11740
10840
10840
17
-800.00(-6.87%)
Oct 11, 2017
11800
12000
11600
11640
5
+0.00(+0.00%)
Oct 10, 2017
12080
12600
11640
11640
4
-360.00(-3.00%)
Oct 09, 2017
12240
12319
11682
12000
5
-360.00(-2.91%)
Oct 06, 2017
13000
13400
12200
12360
16
-360.00(-2.83%)
Oct 05, 2017
12004
12840
12000
12720
13
+320.00(+2.58%)
Oct 04, 2017
12535
12596
12228
12400
2
-440.00(-3.43%)
Oct 03, 2017
12920
12960
12400
12840
8
-119.60(-0.92%)
Oct 02, 2017
11880
13000
11600
12960
18
+1159.60(+9.83%)
Sep 29, 2017
11320
11880
11280
11800
12
+400.00(+3.51%)
Sep 28, 2017
11000
11600
11000
11400
7
+240.00(+2.15%)
Sep 27, 2017
11280
11640
11000
11160
12
-120.00(-1.06%)
Sep 26, 2017
12640
12863
10200
11280
64
-1440.00(-11.32%)
Sep 25, 2017
14520
14795
12160
12720
51
-2120.00(-14.29%)
Sep 22, 2017
14960
15200
14600
14840
16
-120.00(-0.80%)
Sep 21, 2017
14840
15000
14520
14960
5
+120.00(+0.81%)
Sep 20, 2017
14920
15080
14480
14840
22
+0.00(+0.00%)
Sep 19, 2017
15320
15490
14800
14840
16
-200.00(-1.33%)
Sep 18, 2017
15640
15920
15040
15040
12
-480.00(-3.09%)
Sep 15, 2017
16200
17040
15520
15520
22
-640.00(-3.96%)
Sep 14, 2017
17200
18360
15680
16160
55
-920.00(-5.39%)
Sep 13, 2017
16600
17840
16320
17080
51
+480.00(+2.89%)
Sep 12, 2017
16800
16800
16040
16600
7
-80.00(-0.48%)
Sep 11, 2017
15880
16720
15840
16680
11
+640.00(+3.99%)
Sep 08, 2017
16000
16480
15440
16040
12
-40.00(-0.25%)
Sep 07, 2017
15960
16240
15200
16080
11
-280.00(-1.71%)
Sep 06, 2017
15480
16760
15440
16360
16
+920.00(+5.96%)
Sep 05, 2017
16400
16796
14760
15440
27
-1280.00(-7.66%)
Sep 01, 2017
16040
17720
15960
16720
28
+280.00(+1.70%)
Aug 31, 2017
15939
16600
15440
16440
35
+680.40(+4.32%)
Aug 30, 2017
15560
15800
15320
15760
7
+279.60(+1.81%)
Aug 29, 2017
16680
16680
15200
15480
14
-520.00(-3.25%)
Aug 28, 2017
15880
17000
15520
16000
22
+160.00(+1.01%)
Aug 25, 2017
15080
15840
15080
15840
9
+640.00(+4.21%)
Aug 24, 2017
15200
15680
15000
15200
5
+80.00(+0.53%)
Aug 23, 2017
15560
15960
14600
15120
18
+280.00(+1.89%)
Aug 22, 2017
15720
15952
14600
14840
27
-880.00(-5.60%)
Aug 21, 2017
16040
16460
15360
15720
19
-680.00(-4.15%)
Aug 18, 2017
15760
17240
15040
16400
70
+480.00(+3.02%)
Aug 17, 2017
14880
16600
14440
15920
55
+1320.00(+9.04%)
Aug 16, 2017
15120
15360
14520
14600
31
-360.00(-2.41%)
Aug 15, 2017
14960
16600
14440
14960
80
+440.00(+3.03%)
Aug 14, 2017
15960
16252
14240
14520
47
-1000.00(-6.44%)
Aug 11, 2017
16800
17500
15317
15520
52
-880.00(-5.37%)
Aug 10, 2017
18680
18896
16440
16400
70
-1600.00(-8.89%)
Aug 09, 2017
18080
19155
17244
18000
44
-40.00(-0.22%)
Aug 08, 2017
16600
18760
16200
18040
111
+1200.00(+7.13%)
Aug 07, 2017
18320
18360
16840
16840
33
-1480.00(-8.08%)
Aug 04, 2017
19640
20080
18240
18320
60
-1360.00(-6.91%)
Aug 03, 2017
18640
21840
18000
19680
298
+2480.00(+14.42%)
Aug 02, 2017
19480
19600
16900
17200
82
-1720.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.