Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.390 1.650 1.240 1.240 419,474 -0.03(-2.36%)
Oct 30, 2019 1.300 1.350 1.240 1.270 29,973 -0.03(-2.31%)
Oct 29, 2019 1.310 1.380 1.300 1.300 34,370 -0.02(-1.52%)
Oct 28, 2019 1.360 1.440 1.310 1.320 37,605 +0.01(+0.76%)
Oct 25, 2019 1.280 1.369 1.246 1.310 23,000 -0.01(-0.76%)
Oct 24, 2019 1.430 1.430 1.310 1.320 22,282 -0.09(-6.38%)
Oct 23, 2019 1.400 1.450 1.350 1.410 17,618 -0.04(-2.76%)
Oct 22, 2019 1.390 1.465 1.350 1.450 21,503 +0.02(+1.40%)
Oct 21, 2019 1.500 1.520 1.320 1.430 23,660 +0.00(+0.00%)
Oct 18, 2019 1.220 1.472 1.220 1.430 41,000 +0.20(+16.26%)
Oct 17, 2019 1.280 1.350 1.230 1.230 20,412 -0.08(-6.31%)
Oct 16, 2019 1.360 1.360 1.260 1.313 10,388 -0.01(-0.55%)
Oct 15, 2019 1.300 1.370 1.300 1.320 22,249 -0.02(-1.49%)
Oct 14, 2019 1.370 1.450 1.280 1.340 18,739 -0.11(-7.36%)
Oct 11, 2019 1.390 1.480 1.340 1.446 34,200 -0.00(-0.25%)
Oct 10, 2019 1.420 1.470 1.420 1.450 870 +0.08(+5.84%)
Oct 09, 2019 1.490 1.490 1.370 1.370 13,825 -0.04(-3.13%)
Oct 08, 2019 1.490 1.500 1.397 1.414 5,902 -0.08(-5.09%)
Oct 07, 2019 1.420 1.490 1.410 1.490 6,441 +0.09(+6.43%)
Oct 04, 2019 1.340 1.430 1.280 1.400 42,800 +0.04(+2.94%)
Oct 03, 2019 1.400 1.437 1.200 1.360 24,486 -0.07(-4.90%)
Oct 02, 2019 1.450 1.520 1.400 1.430 8,294 -0.09(-5.92%)
Oct 01, 2019 1.530 1.550 1.430 1.520 6,374 +0.08(+5.85%)
Sep 30, 2019 1.484 1.520 1.436 1.436 7,617 +0.02(+1.13%)
Sep 27, 2019 1.420 1.520 1.400 1.420 13,700 -0.09(-6.15%)
Sep 26, 2019 1.510 1.570 1.500 1.513 2,804 +0.00(+0.20%)
Sep 25, 2019 1.600 1.650 1.510 1.510 21,023 -0.19(-11.18%)
Sep 24, 2019 1.620 1.700 1.530 1.700 29,754 +0.03(+1.80%)
Sep 23, 2019 1.630 1.690 1.620 1.670 6,466 +0.05(+3.09%)
Sep 20, 2019 1.610 1.710 1.600 1.620 19,100 -0.02(-1.15%)
Sep 19, 2019 1.679 1.740 1.630 1.639 27,101 -0.01(-0.68%)
Sep 18, 2019 1.700 1.740 1.635 1.650 12,615 -0.06(-3.33%)
Sep 17, 2019 1.610 1.750 1.590 1.707 91,129 +0.11(+6.67%)
Sep 16, 2019 1.640 1.700 1.590 1.600 28,971 +0.01(+0.63%)
Sep 13, 2019 1.570 1.680 1.550 1.590 47,800 +0.06(+3.92%)
Sep 12, 2019 1.540 1.700 1.510 1.530 38,092 +0.03(+1.99%)
Sep 11, 2019 1.470 1.570 1.420 1.500 27,965 +0.01(+0.68%)
Sep 10, 2019 1.530 1.550 1.480 1.490 18,237 -0.07(-4.49%)
Sep 09, 2019 1.540 1.560 1.450 1.560 27,361 +0.08(+5.41%)
Sep 06, 2019 1.610 1.610 1.480 1.480 58,500 -0.07(-4.52%)
Sep 05, 2019 1.520 1.700 1.480 1.550 52,016 +0.04(+2.38%)
Sep 04, 2019 1.450 1.570 1.420 1.514 64,988 +0.11(+8.14%)
Sep 03, 2019 1.460 1.700 1.400 1.400 163,633 -0.06(-4.11%)
Aug 30, 2019 1.400 1.610 1.400 1.460 36,900 +0.06(+4.29%)
Aug 29, 2019 1.290 1.430 1.290 1.400 27,312 +0.10(+7.69%)
Aug 28, 2019 1.310 1.410 1.230 1.300 23,947 -0.01(-0.76%)
Aug 27, 2019 1.220 1.430 1.200 1.310 169,782 +0.08(+6.50%)
Aug 26, 2019 1.260 1.390 1.230 1.230 28,478 +0.00(+0.00%)
Aug 23, 2019 1.250 1.320 1.200 1.230 19,700 -0.03(-2.38%)
Aug 22, 2019 1.400 1.420 1.160 1.260 73,567 -0.15(-10.64%)
Aug 21, 2019 1.430 1.690 1.360 1.410 421,591 -0.04(-2.76%)
Aug 20, 2019 1.440 1.479 1.343 1.450 27,786 +0.02(+1.40%)
Aug 19, 2019 1.370 1.490 1.260 1.430 81,896 +0.06(+4.38%)
Aug 16, 2019 1.350 1.500 1.300 1.370 102,600 +0.01(+0.88%)
Aug 15, 2019 1.260 1.440 1.252 1.358 138,194 +0.09(+6.93%)
Aug 14, 2019 1.270 1.300 1.150 1.270 30,393 +0.01(+0.55%)
Aug 13, 2019 1.240 1.300 1.165 1.263 50,306 +0.02(+1.85%)
Aug 12, 2019 1.160 1.240 1.100 1.240 59,889 +0.11(+9.73%)
Aug 09, 2019 1.170 1.330 1.130 1.130 125,500 -0.02(-1.74%)
Aug 08, 2019 1.130 1.200 1.080 1.150 60,770 +0.08(+7.48%)
Aug 07, 2019 1.100 1.240 1.056 1.070 72,381 -0.03(-2.76%)
Aug 06, 2019 1.070 1.140 1.030 1.100 46,536 +0.05(+4.80%)
Aug 05, 2019 1.050 1.100 1.010 1.050 32,182 -0.05(-4.55%)
Aug 02, 2019 1.110 1.200 1.030 1.100 69,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.