Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.367 1.446 1.360 1.440 14,858 +0.09(+6.67%)
Oct 30, 2018 1.370 1.370 1.210 1.350 17,625 -0.02(-1.46%)
Oct 29, 2018 1.510 1.510 1.359 1.370 10,841 -0.14(-9.27%)
Oct 26, 2018 1.570 1.620 1.500 1.510 17,800 -0.08(-5.03%)
Oct 25, 2018 1.620 1.640 1.590 1.590 4,476 -0.02(-1.24%)
Oct 24, 2018 1.730 1.730 1.570 1.610 5,216 +0.04(+2.55%)
Oct 23, 2018 1.610 1.640 1.570 1.570 14,781 -0.03(-1.88%)
Oct 22, 2018 1.700 1.700 1.570 1.600 8,621 -0.15(-8.57%)
Oct 19, 2018 1.750 1.750 1.700 1.750 6,400 +0.03(+1.74%)
Oct 18, 2018 1.760 1.760 1.720 1.720 3,748 -0.03(-1.71%)
Oct 17, 2018 1.701 1.840 1.701 1.750 25,028 +0.00(+0.00%)
Oct 16, 2018 1.570 1.897 1.570 1.750 15,260 +0.02(+1.16%)
Oct 15, 2018 1.740 1.740 1.710 1.730 3,133 +0.02(+1.17%)
Oct 12, 2018 1.780 1.780 1.700 1.710 2,100 +0.01(+0.59%)
Oct 11, 2018 1.600 1.740 1.590 1.700 9,186 +0.12(+7.59%)
Oct 10, 2018 1.690 1.700 1.550 1.580 14,460 -0.11(-6.51%)
Oct 09, 2018 1.800 1.800 1.690 1.690 5,388 -0.03(-1.69%)
Oct 08, 2018 1.870 1.870 1.690 1.719 11,482 -0.14(-7.58%)
Oct 05, 2018 1.870 1.880 1.760 1.860 3,100 -0.08(-4.12%)
Oct 04, 2018 2.000 2.000 1.810 1.940 10,928 -0.01(-0.51%)
Oct 03, 2018 1.940 1.950 1.850 1.950 4,649 +0.00(+0.00%)
Oct 02, 2018 2.121 2.141 1.470 1.950 39,740 -0.15(-7.14%)
Oct 01, 2018 2.310 2.310 2.100 2.100 16,268 -0.05(-2.33%)
Sep 28, 2018 2.600 2.600 2.150 2.150 27,600 -0.70(-24.56%)
Sep 27, 2018 2.800 2.974 2.690 2.850 38,351 +0.08(+2.89%)
Sep 26, 2018 3.000 3.009 2.770 2.770 33,774 -0.21(-7.03%)
Sep 25, 2018 2.950 3.000 2.950 2.980 6,007 +0.15(+5.29%)
Sep 24, 2018 2.756 2.950 2.756 2.830 3,258 +0.02(+0.71%)
Sep 21, 2018 2.750 2.810 2.655 2.810 20,400 +0.19(+7.25%)
Sep 20, 2018 2.400 2.620 2.300 2.620 5,226 +0.33(+14.57%)
Sep 19, 2018 2.260 2.585 2.200 2.287 43,344 +0.10(+4.79%)
Sep 18, 2018 2.300 2.305 2.011 2.182 14,760 -0.07(-3.01%)
Sep 17, 2018 2.250 2.275 2.250 2.250 3,360 +0.08(+3.69%)
Sep 14, 2018 2.300 2.340 2.150 2.170 13,000 -0.13(-5.65%)
Sep 13, 2018 2.300 2.350 2.300 2.300 112,655 -0.02(-0.86%)
Sep 12, 2018 2.205 2.384 2.205 2.320 18,853 +0.14(+6.42%)
Sep 11, 2018 2.210 2.210 2.150 2.180 5,596 -0.03(-1.36%)
Sep 10, 2018 2.340 2.440 2.160 2.210 4,748 -0.03(-1.34%)
Sep 07, 2018 2.330 2.350 2.230 2.240 5,000 +0.06(+2.75%)
Sep 06, 2018 2.260 2.360 2.150 2.180 14,147 -0.09(-3.96%)
Sep 05, 2018 2.198 2.440 2.185 2.270 7,365 +0.17(+8.10%)
Sep 04, 2018 2.438 2.438 2.100 2.100 4,981 +0.00(+0.12%)
Aug 31, 2018 2.097 2.097 2.097 0 -0.09(-4.23%)
Aug 30, 2018 2.220 2.256 2.190 2.190 7,747 -0.10(-4.27%)
Aug 29, 2018 2.260 2.300 2.200 2.288 13,406 -0.09(-3.87%)
Aug 28, 2018 2.250 2.380 2.250 2.380 14,367 +0.14(+6.25%)
Aug 27, 2018 2.450 2.551 2.240 2.240 28,088 -0.02(-0.88%)
Aug 24, 2018 2.240 2.300 2.200 2.260 9,900 +0.01(+0.52%)
Aug 23, 2018 2.230 2.610 2.120 2.248 18,490 +0.06(+2.75%)
Aug 22, 2018 2.218 2.230 2.188 2.188 1,934 +0.09(+4.20%)
Aug 21, 2018 2.120 2.258 2.100 2.100 11,308 -0.07(-3.07%)
Aug 20, 2018 2.130 2.167 2.120 2.167 988 -0.02(-1.07%)
Aug 17, 2018 2.120 2.240 2.100 2.190 6,000 +0.13(+6.31%)
Aug 16, 2018 2.071 2.071 2.060 2.060 2,006 +0.00(+0.00%)
Aug 15, 2018 2.150 2.150 2.000 2.060 5,200 -0.17(-7.57%)
Aug 14, 2018 2.050 2.252 2.050 2.229 6,858 +0.23(+11.43%)
Aug 13, 2018 2.060 2.060 2.000 2.000 6,920 -0.09(-4.31%)
Aug 10, 2018 2.060 2.120 2.060 2.090 1,500 -0.09(-4.12%)
Aug 09, 2018 2.110 2.180 2.040 2.180 45,974 -0.12(-5.22%)
Aug 08, 2018 2.250 2.300 2.120 2.300 4,571 +0.17(+7.98%)
Aug 07, 2018 2.420 2.420 2.120 2.130 3,779 -0.30(-12.35%)
Aug 06, 2018 2.310 2.430 2.199 2.430 5,808 +0.12(+5.19%)
Aug 03, 2018 2.680 2.680 2.120 2.310 43,900 -0.36(-13.48%)
Aug 02, 2018 2.540 2.670 2.350 2.670 15,529 +0.14(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.