Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.470 2.560 2.410 2.560 4,508 +0.12(+4.92%)
Oct 30, 2019 2.607 2.607 2.400 2.440 21,551 -0.01(-0.41%)
Oct 29, 2019 2.620 2.650 2.417 2.450 12,976 -0.01(-0.41%)
Oct 28, 2019 2.510 2.677 2.400 2.460 31,322 -0.14(-5.38%)
Oct 25, 2019 2.420 2.640 2.350 2.600 29,900 +0.03(+1.17%)
Oct 24, 2019 2.550 2.780 2.490 2.570 20,408 +0.14(+5.76%)
Oct 23, 2019 2.580 2.650 2.430 2.430 12,498 -0.21(-7.95%)
Oct 22, 2019 2.380 2.648 2.322 2.640 18,849 +0.09(+3.53%)
Oct 21, 2019 2.500 2.600 2.352 2.550 15,937 +0.00(+0.00%)
Oct 18, 2019 2.350 2.656 2.330 2.550 39,400 +0.20(+8.51%)
Oct 17, 2019 2.490 2.500 2.240 2.350 45,714 -0.16(-6.37%)
Oct 16, 2019 2.550 2.681 2.340 2.510 46,903 -0.14(-5.28%)
Oct 15, 2019 2.590 2.750 2.414 2.650 88,061 +0.15(+5.79%)
Oct 14, 2019 2.230 2.700 2.230 2.505 58,714 +0.27(+12.33%)
Oct 11, 2019 2.250 2.340 2.230 2.230 9,600 -0.03(-1.33%)
Oct 10, 2019 2.290 2.375 2.260 2.260 23,273 -0.01(-0.44%)
Oct 09, 2019 2.230 2.400 2.230 2.270 29,218 +0.07(+3.18%)
Oct 08, 2019 2.200 2.300 2.200 2.200 20,798 +0.08(+3.77%)
Oct 07, 2019 2.220 2.370 2.120 2.120 21,955 -0.06(-2.75%)
Oct 04, 2019 2.161 2.193 2.080 2.180 38,000 +0.07(+3.32%)
Oct 03, 2019 2.150 2.160 1.970 2.110 18,145 +0.01(+0.48%)
Oct 02, 2019 2.230 2.240 2.070 2.100 10,592 +0.00(+0.00%)
Oct 01, 2019 2.300 2.300 2.080 2.100 15,758 -0.17(-7.49%)
Sep 30, 2019 2.170 2.362 2.080 2.270 10,586 +0.10(+4.61%)
Sep 27, 2019 2.190 2.280 2.170 2.170 18,600 -0.06(-2.69%)
Sep 26, 2019 2.270 2.300 2.180 2.230 13,376 +0.06(+2.76%)
Sep 25, 2019 2.330 2.450 2.170 2.170 21,691 -0.21(-8.82%)
Sep 24, 2019 2.410 2.470 2.310 2.380 25,751 -0.10(-4.03%)
Sep 23, 2019 2.250 2.490 2.160 2.480 17,925 +0.23(+10.22%)
Sep 20, 2019 2.320 2.390 2.150 2.250 139,000 -0.10(-4.26%)
Sep 19, 2019 2.400 2.476 2.340 2.350 9,802 -0.06(-2.49%)
Sep 18, 2019 2.480 2.550 2.390 2.410 41,392 -0.07(-2.82%)
Sep 17, 2019 2.540 2.600 2.435 2.480 51,098 -0.01(-0.40%)
Sep 16, 2019 2.410 2.540 2.410 2.490 29,616 +0.07(+2.89%)
Sep 13, 2019 2.450 2.460 2.330 2.420 26,400 +0.08(+3.42%)
Sep 12, 2019 2.450 2.470 2.250 2.340 35,770 -0.04(-1.68%)
Sep 11, 2019 2.270 2.480 2.260 2.380 14,610 +0.13(+5.78%)
Sep 10, 2019 2.160 2.250 2.160 2.250 10,771 +0.09(+4.17%)
Sep 09, 2019 2.168 2.250 2.150 2.160 10,889 -0.05(-2.26%)
Sep 06, 2019 2.210 2.300 2.150 2.210 40,000 +0.01(+0.45%)
Sep 05, 2019 2.240 2.450 2.180 2.200 29,351 -0.04(-1.79%)
Sep 04, 2019 2.210 2.240 2.140 2.240 8,538 +0.08(+3.70%)
Sep 03, 2019 2.161 2.168 2.150 2.160 13,090 +0.01(+0.47%)
Aug 30, 2019 2.140 2.350 2.140 2.150 48,700 +0.05(+2.38%)
Aug 29, 2019 2.080 2.500 2.050 2.100 13,232 +0.01(+0.48%)
Aug 28, 2019 2.030 2.140 2.030 2.090 4,057 +0.01(+0.48%)
Aug 27, 2019 2.040 2.392 1.995 2.080 27,832 +0.03(+1.46%)
Aug 26, 2019 2.180 2.180 2.040 2.050 6,920 -0.01(-0.49%)
Aug 23, 2019 2.140 2.140 1.980 2.060 9,600 +0.01(+0.49%)
Aug 22, 2019 2.050 3.000 1.930 2.050 82,063 +0.10(+5.13%)
Aug 21, 2019 2.050 2.054 1.841 1.950 23,929 -0.08(-3.96%)
Aug 20, 2019 2.050 2.105 1.940 2.030 19,240 +0.05(+2.54%)
Aug 19, 2019 2.030 2.040 1.970 1.980 8,516 -0.06(-2.94%)
Aug 16, 2019 2.070 2.070 2.030 2.040 6,700 -0.17(-7.68%)
Aug 15, 2019 2.020 2.210 1.950 2.210 3,523 +0.20(+9.94%)
Aug 14, 2019 2.200 2.200 1.990 2.010 18,552 -0.17(-7.80%)
Aug 13, 2019 2.085 2.250 1.965 2.180 55,032 +0.11(+5.31%)
Aug 12, 2019 2.060 2.070 2.050 2.070 6,088 +0.01(+0.49%)
Aug 09, 2019 2.130 2.250 2.050 2.060 12,200 -0.17(-7.62%)
Aug 08, 2019 2.240 2.250 2.010 2.230 947 +0.18(+8.78%)
Aug 07, 2019 2.250 2.261 2.000 2.050 9,884 -0.20(-8.89%)
Aug 06, 2019 2.170 2.250 2.026 2.250 12,041 +0.25(+12.50%)
Aug 05, 2019 2.080 2.289 2.000 2.000 11,668 -0.05(-2.44%)
Aug 02, 2019 2.100 2.140 2.050 2.050 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.