Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.050 9.110 8.780 9.100 171,475 +0.10(+1.11%)
Oct 28, 2021 8.900 9.010 8.820 9.000 151,284 +0.08(+0.90%)
Oct 27, 2021 8.790 9.020 8.690 8.920 124,124 -0.05(-0.56%)
Oct 26, 2021 8.950 8.970 126,687 +0.05(+0.56%)
Oct 25, 2021 8.960 9.023 8.490 8.920 199,592 -0.03(-0.34%)
Oct 22, 2021 8.580 9.110 8.150 8.950 488,486 +0.37(+4.31%)
Oct 21, 2021 8.530 8.980 8.430 8.580 136,706 +0.05(+0.59%)
Oct 20, 2021 8.300 8.670 8.300 8.530 65,887 +0.13(+1.55%)
Oct 19, 2021 8.060 8.820 7.870 8.400 284,021 +0.41(+5.13%)
Oct 18, 2021 8.110 8.320 7.830 7.990 107,264 -0.12(-1.48%)
Oct 15, 2021 8.270 8.270 7.880 8.110 189,950 -0.03(-0.37%)
Oct 14, 2021 8.580 8.580 8.060 8.140 77,528 -0.33(-3.90%)
Oct 13, 2021 8.280 8.820 8.280 8.470 162,699 +0.12(+1.44%)
Oct 12, 2021 7.840 8.460 7.648 8.350 162,182 +0.46(+5.83%)
Oct 11, 2021 7.790 8.070 7.630 7.890 69,210 +0.09(+1.15%)
Oct 08, 2021 8.320 8.320 7.540 7.800 125,952 -0.55(-6.59%)
Oct 07, 2021 8.150 8.480 7.810 8.350 198,473 +0.40(+5.03%)
Oct 06, 2021 8.890 8.890 7.890 7.950 172,196 -0.75(-8.62%)
Oct 05, 2021 8.300 8.800 8.160 8.700 232,886 +0.39(+4.69%)
Oct 04, 2021 8.300 8.360 7.838 8.310 175,298 -0.04(-0.48%)
Oct 01, 2021 8.000 8.610 7.720 8.350 291,623 +0.35(+4.37%)
Sep 30, 2021 8.510 8.575 7.930 8.000 442,110 -0.44(-5.21%)
Sep 29, 2021 8.700 8.770 8.340 8.440 194,166 -0.06(-0.71%)
Sep 28, 2021 8.650 8.790 8.200 8.500 358,148 -0.19(-2.19%)
Sep 27, 2021 8.280 8.710 8.201 8.690 244,512 +0.37(+4.45%)
Sep 24, 2021 8.810 8.920 8.240 8.320 136,386 -0.58(-6.52%)
Sep 23, 2021 8.520 9.000 8.453 8.900 216,359 +0.45(+5.33%)
Sep 22, 2021 8.650 8.660 8.200 8.450 133,289 -0.13(-1.52%)
Sep 21, 2021 8.220 8.690 8.180 8.580 222,802 +0.42(+5.15%)
Sep 20, 2021 8.700 8.700 7.851 8.160 190,961 -0.69(-7.80%)
Sep 17, 2021 8.680 8.870 8.450 8.850 192,152 +0.26(+3.03%)
Sep 16, 2021 8.710 8.712 8.330 8.590 116,934 -0.07(-0.81%)
Sep 15, 2021 8.330 8.760 8.175 8.660 201,762 +0.40(+4.84%)
Sep 14, 2021 8.700 8.820 8.040 8.260 411,165 -0.44(-5.06%)
Sep 13, 2021 9.030 9.170 8.480 8.700 213,308 -0.35(-3.87%)
Sep 10, 2021 9.390 9.395 8.950 9.050 98,168 -0.34(-3.62%)
Sep 09, 2021 9.370 9.580 9.060 9.390 128,838 +0.16(+1.73%)
Sep 08, 2021 9.520 9.700 9.070 9.230 178,854 -0.28(-2.94%)
Sep 07, 2021 9.630 10.03 9.460 9.510 153,921 -0.15(-1.55%)
Sep 03, 2021 10.00 10.03 9.450 9.660 185,381 -0.32(-3.21%)
Sep 02, 2021 9.700 10.02 9.530 9.980 642,007 +0.29(+2.99%)
Sep 01, 2021 9.400 9.900 9.348 9.690 491,661 +0.21(+2.22%)
Aug 31, 2021 9.180 9.630 9.110 9.480 369,700 +0.39(+4.29%)
Aug 30, 2021 9.750 9.770 8.760 9.090 417,463 -0.52(-5.41%)
Aug 27, 2021 9.940 10.27 9.400 9.610 921,871 -0.42(-4.19%)
Aug 26, 2021 9.860 10.43 9.650 10.03 759,698 -0.01(-0.10%)
Aug 25, 2021 9.380 10.44 8.980 10.04 1,258,572 +0.78(+8.42%)
Aug 24, 2021 8.720 9.400 8.377 9.260 602,251 +0.60(+6.93%)
Aug 23, 2021 8.370 9.100 8.260 8.660 1,843,558 +0.60(+7.44%)
Aug 20, 2021 7.940 8.680 7.840 8.060 1,743,062 +0.06(+0.75%)
Aug 19, 2021 8.500 9.110 7.800 8.000 885,023 -0.90(-10.11%)
Aug 18, 2021 7.870 9.600 7.500 8.900 2,979,892 +1.14(+14.69%)
Aug 17, 2021 8.160 8.760 7.420 7.760 1,798,779 -0.05(-0.64%)
Aug 16, 2021 11.54 11.70 7.420 7.810 4,112,955 -4.11(-34.48%)
Aug 13, 2021 13.97 14.25 11.45 11.92 1,836,350 -2.07(-14.80%)
Aug 12, 2021 15.02 15.53 13.09 13.99 1,250,377 -0.80(-5.41%)
Aug 11, 2021 16.00 16.00 14.71 14.79 646,528 -1.07(-6.75%)
Aug 10, 2021 18.00 18.45 15.68 15.86 781,135 -1.66(-9.47%)
Aug 09, 2021 20.50 20.87 14.38 17.52 1,981,483 -3.49(-16.61%)
Aug 06, 2021 21.51 21.85 20.52 21.01 539,583 -0.37(-1.73%)
Aug 05, 2021 21.60 21.94 21.20 21.38 616,279 -0.22(-1.02%)
Aug 04, 2021 21.77 22.20 21.44 21.60 296,675 -0.26(-1.19%)
Aug 03, 2021 22.68 22.99 21.55 21.86 240,497 -0.70(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.