Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.883 9.951 8.530 9.331 145,614 +0.42(+4.71%)
Oct 30, 2008 8.988 9.159 8.569 8.912 137,299 +0.21(+2.41%)
Oct 29, 2008 8.502 9.140 8.349 8.702 141,681 +0.25(+2.93%)
Oct 28, 2008 7.682 8.492 7.406 8.454 225,340 +0.91(+12.14%)
Oct 27, 2008 7.387 8.330 7.387 7.539 218,097 +0.03(+0.38%)
Oct 24, 2008 7.873 8.244 7.511 7.511 125,726 -0.86(-10.25%)
Oct 23, 2008 8.178 8.445 7.844 8.368 244,005 +0.22(+2.69%)
Oct 22, 2008 8.302 9.274 8.054 8.149 171,968 -0.38(-4.47%)
Oct 21, 2008 8.311 9.007 8.311 8.530 395,518 +0.10(+1.24%)
Oct 20, 2008 8.683 8.683 7.911 8.426 200,777 -0.20(-2.32%)
Oct 17, 2008 8.454 8.854 8.397 8.626 197,639 -0.19(-2.16%)
Oct 16, 2008 8.721 9.312 8.006 8.816 380,238 +0.14(+1.65%)
Oct 15, 2008 9.684 9.684 8.654 8.673 240,762 -1.18(-11.99%)
Oct 14, 2008 11.37 11.37 9.674 9.855 104,101 -1.14(-10.40%)
Oct 13, 2008 10.90 11.02 9.684 11.00 262,225 +0.55(+5.29%)
Oct 10, 2008 8.673 10.48 8.645 10.45 447,165 +1.50(+16.72%)
Oct 09, 2008 9.655 10.14 8.673 8.950 226,166 -0.62(-6.47%)
Oct 08, 2008 9.646 9.960 8.959 9.569 453,494 -0.26(-2.62%)
Oct 07, 2008 10.80 10.90 9.750 9.827 339,542 -0.76(-7.20%)
Oct 06, 2008 11.99 12.15 10.31 10.59 451,123 -1.51(-12.45%)
Oct 03, 2008 13.13 13.20 12.06 12.10 204,787 -0.87(-6.69%)
Oct 02, 2008 13.72 13.81 12.77 12.96 148,940 -0.83(-6.01%)
Oct 01, 2008 14.10 14.95 13.53 13.79 203,122 -0.42(-2.95%)
Sep 30, 2008 14.64 14.66 13.85 14.21 136,669 -0.16(-1.13%)
Sep 29, 2008 14.82 14.96 13.66 14.37 160,752 -0.71(-4.74%)
Sep 26, 2008 14.74 15.17 14.54 15.09 250,130 +0.08(+0.51%)
Sep 25, 2008 15.01 15.42 14.97 15.01 187,960 -0.01(-0.06%)
Sep 24, 2008 15.49 15.73 15.00 15.02 197,560 -0.41(-2.66%)
Sep 23, 2008 16.13 16.23 15.30 15.43 193,069 -0.74(-4.60%)
Sep 22, 2008 15.76 16.73 15.25 16.17 205,506 +0.49(+3.10%)
Sep 19, 2008 16.98 18.52 14.95 15.69 435,172 -0.02(-0.12%)
Sep 18, 2008 15.16 15.79 14.13 15.71 463,986 +1.00(+6.81%)
Sep 17, 2008 16.20 16.45 14.71 14.71 276,882 -1.75(-10.65%)
Sep 16, 2008 16.03 16.56 15.70 16.46 270,381 +0.26(+1.59%)
Sep 15, 2008 16.88 17.22 16.07 16.20 281,130 -0.97(-5.66%)
Sep 12, 2008 17.26 18.04 17.08 17.18 189,072 -0.48(-2.70%)
Sep 11, 2008 17.57 17.67 16.78 17.65 288,958 -0.28(-1.54%)
Sep 10, 2008 16.92 18.41 16.24 17.93 355,920 +1.31(+7.86%)
Sep 09, 2008 15.88 17.05 15.65 16.62 493,507 +0.72(+4.56%)
Sep 08, 2008 16.35 16.35 15.01 15.90 314,295 -0.18(-1.13%)
Sep 05, 2008 15.72 16.17 15.49 16.08 238,338 +0.41(+2.62%)
Sep 04, 2008 15.71 15.83 15.25 15.67 254,231 -0.18(-1.14%)
Sep 03, 2008 15.61 16.07 15.47 15.85 279,083 +0.15(+0.97%)
Sep 02, 2008 16.49 16.49 15.52 15.70 367,470 -0.56(-3.46%)
Aug 29, 2008 16.16 16.54 16.08 16.26 249,738 +0.00(+0.00%)
Aug 28, 2008 15.94 16.45 15.78 16.26 263,300 +0.49(+3.08%)
Aug 27, 2008 16.16 16.36 15.39 15.77 600,761 -0.58(-3.55%)
Aug 26, 2008 16.04 16.75 16.04 16.36 380,750 +0.29(+1.78%)
Aug 25, 2008 16.23 16.62 15.73 16.07 485,438 -0.35(-2.15%)
Aug 22, 2008 19.49 19.76 15.30 16.42 1,329,126 -5.50(-25.09%)
Aug 21, 2008 22.10 22.63 21.44 21.92 155,699 -0.53(-2.38%)
Aug 20, 2008 22.23 23.13 21.73 22.46 255,992 +0.06(+0.26%)
Aug 19, 2008 22.94 23.57 22.25 22.40 154,234 -0.92(-3.92%)
Aug 18, 2008 24.20 24.30 23.05 23.31 94,857 -0.77(-3.21%)
Aug 15, 2008 24.50 25.58 23.79 24.09 242,109 -0.12(-0.51%)
Aug 14, 2008 23.55 24.50 23.46 24.21 139,592 +0.44(+1.84%)
Aug 13, 2008 23.51 24.10 22.66 23.77 148,368 +0.34(+1.46%)
Aug 12, 2008 25.07 25.07 23.31 23.43 184,085 -1.81(-7.18%)
Aug 11, 2008 24.92 26.40 24.60 25.24 167,286 +0.30(+1.18%)
Aug 08, 2008 23.84 25.02 23.26 24.94 152,483 +0.99(+4.14%)
Aug 07, 2008 23.57 24.01 22.91 23.95 138,314 +0.14(+0.60%)
Aug 06, 2008 22.87 23.89 22.20 23.81 93,378 +0.95(+4.17%)
Aug 05, 2008 21.94 22.95 21.72 22.86 111,109 +1.13(+5.22%)
Aug 04, 2008 21.84 22.14 20.85 21.72 161,115 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.