Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.293 3.293 3.165 3.175 38,321 -0.11(-3.31%)
Oct 30, 2002 3.125 3.283 3.125 3.283 4,145 -0.02(-0.60%)
Oct 29, 2002 3.264 3.372 3.165 3.303 7,583 -0.10(-2.91%)
Oct 28, 2002 3.452 3.710 3.382 3.402 19,211 -0.04(-1.15%)
Oct 25, 2002 3.175 3.452 3.175 3.442 8,089 +0.00(+0.00%)
Oct 24, 2002 3.452 3.452 3.442 3.442 109,707 +0.09(+2.68%)
Oct 23, 2002 3.371 3.461 3.371 3.352 26,087 -0.17(-4.80%)
Oct 22, 2002 3.402 3.659 3.066 3.521 33,973 +0.06(+1.71%)
Oct 21, 2002 3.649 3.669 3.461 3.461 4,651 -0.06(-1.69%)
Oct 18, 2002 3.531 3.659 3.521 3.521 2,831 -0.08(-2.20%)
Oct 17, 2002 3.461 3.600 3.442 3.600 10,717 +0.09(+2.54%)
Oct 16, 2002 3.738 3.808 3.511 3.511 5,358 -0.37(-9.44%)
Oct 15, 2002 3.778 3.917 3.778 3.877 1,112 +0.09(+2.35%)
Oct 14, 2002 3.788 3.788 3.788 3.788 303 -0.03(-0.88%)
Oct 11, 2002 3.827 3.857 3.818 3.821 37,512 +0.00(+0.10%)
Oct 10, 2002 3.808 3.857 3.808 3.818 5,561 +0.01(+0.26%)
Oct 09, 2002 3.956 3.956 3.808 3.808 45,500 -0.14(-3.51%)
Oct 08, 2002 3.946 4.005 3.936 3.946 1,617 +0.01(+0.35%)
Oct 07, 2002 3.956 3.956 3.916 3.932 1,314 -0.06(-1.58%)
Oct 04, 2002 4.055 4.055 3.956 3.996 15,773 -0.06(-1.46%)
Oct 03, 2002 4.055 4.056 4.055 4.055 2,628 +0.05(+1.23%)
Oct 02, 2002 4.055 4.056 4.005 4.005 18,099 -0.05(-1.23%)
Oct 01, 2002 4.055 4.055 4.026 4.055 808 -0.00(-0.01%)
Sep 30, 2002 4.065 4.065 4.055 4.056 2,932 -0.05(-1.18%)
Sep 27, 2002 4.085 4.104 4.065 4.104 1,718 +0.03(+0.73%)
Sep 26, 2002 4.075 4.085 4.075 4.075 1,314 +0.00(+0.00%)
Sep 25, 2002 4.253 4.253 4.065 4.075 4,954 -0.18(-4.19%)
Sep 24, 2002 4.223 4.253 4.223 4.253 78,867 +0.05(+1.18%)
Sep 23, 2002 4.253 4.292 4.174 4.203 29,120 -0.05(-1.16%)
Sep 20, 2002 4.253 4.272 4.214 4.253 9,504 +0.00(+0.00%)
Sep 19, 2002 3.996 4.253 3.956 4.253 29,019 +0.03(+0.70%)
Sep 18, 2002 4.253 4.253 4.193 4.223 7,886 -0.03(-0.70%)
Sep 17, 2002 4.253 4.272 4.243 4.253 5,460 +0.00(+0.00%)
Sep 16, 2002 4.253 4.253 4.253 4.253 202 +0.00(+0.00%)
Sep 13, 2002 4.164 4.253 4.154 4.253 2,730 +0.10(+2.38%)
Sep 12, 2002 4.253 4.272 4.154 4.154 9,605 -0.10(-2.33%)
Sep 11, 2002 4.253 4.302 4.203 4.253 8,796 -0.10(-2.27%)
Sep 10, 2002 4.253 4.353 4.253 4.352 34,176 +0.19(+4.51%)
Sep 09, 2002 4.154 4.450 4.154 4.164 16,986 +0.01(+0.24%)
Sep 06, 2002 4.154 4.154 4.114 4.154 6,976 +0.02(+0.48%)
Sep 05, 2002 4.154 4.155 4.134 4.134 3,033 -0.07(-1.65%)
Sep 04, 2002 4.154 4.203 4.154 4.203 7,987 +0.05(+1.19%)
Sep 03, 2002 4.154 4.203 4.154 4.154 9,403 -0.01(-0.26%)
Aug 30, 2002 4.134 4.203 4.134 4.165 6,370 -0.04(-0.92%)
Aug 29, 2002 4.154 4.203 4.154 4.203 1,617 +0.04(+1.07%)
Aug 28, 2002 4.223 4.252 4.075 4.159 12,639 +0.03(+0.82%)
Aug 27, 2002 4.114 4.125 4.114 4.125 1,112 -0.03(-0.69%)
Aug 26, 2002 4.165 4.165 4.154 4.154 1,314 +0.05(+1.20%)
Aug 23, 2002 4.104 4.203 4.104 4.104 17,593 -0.04(-0.95%)
Aug 22, 2002 4.055 4.441 4.055 4.144 28,412 +0.04(+0.92%)
Aug 21, 2002 4.055 4.253 4.055 4.106 14,661 +0.09(+2.26%)
Aug 20, 2002 3.798 4.104 3.798 4.015 13,549 +0.33(+8.85%)
Aug 16, 2002 3.610 3.847 3.610 3.689 8,392 +0.08(+2.19%)
Aug 15, 2002 3.916 3.916 3.610 3.610 7,482 -0.13(-3.44%)
Aug 14, 2002 3.738 3.738 3.738 3.738 606 -0.02(-0.53%)
Aug 13, 2002 3.758 3.758 3.758 3.758 1,112 -0.19(-4.74%)
Aug 12, 2002 3.857 3.945 3.857 3.945 3,033 +0.42(+12.05%)
Aug 07, 2002 3.758 3.758 3.016 3.521 53,387 -0.52(-12.96%)
Aug 06, 2002 4.005 4.203 3.976 4.045 6,471 +0.19(+4.87%)
Aug 05, 2002 3.946 3.946 3.857 3.857 5,561 +0.04(+1.04%)
Aug 02, 2002 3.719 3.857 3.511 3.818 4,752 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.