Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.524 9.672 9.425 9.593 87,655 +0.17(+1.78%)
Oct 30, 2007 9.395 9.583 9.386 9.425 166,788 +0.06(+0.63%)
Oct 29, 2007 9.237 9.435 9.178 9.366 129,283 +0.27(+2.93%)
Oct 26, 2007 9.000 9.138 8.960 9.099 37,107 +0.06(+0.66%)
Oct 25, 2007 9.099 9.099 8.990 9.039 45,790 -0.12(-1.30%)
Oct 24, 2007 9.247 9.247 9.049 9.158 142,235 -0.20(-2.11%)
Oct 23, 2007 9.356 9.386 9.217 9.356 148,922 +0.00(+0.00%)
Oct 22, 2007 8.911 9.356 8.911 9.356 174,925 +0.65(+7.50%)
Oct 19, 2007 8.743 9.000 8.703 8.703 173,156 +0.04(+0.46%)
Oct 18, 2007 8.308 8.703 8.159 8.664 113,134 +0.21(+2.49%)
Oct 17, 2007 8.426 8.545 8.367 8.453 55,765 +0.14(+1.63%)
Oct 16, 2007 8.505 8.505 8.248 8.317 83,528 -0.35(-4.00%)
Oct 15, 2007 8.762 8.832 8.634 8.664 74,626 -0.16(-1.79%)
Oct 12, 2007 8.871 8.871 8.654 8.822 41,357 +0.10(+1.13%)
Oct 11, 2007 8.901 8.901 8.693 8.723 115,155 -0.18(-2.00%)
Oct 10, 2007 9.089 9.089 8.842 8.901 190,763 -0.45(-4.76%)
Oct 09, 2007 9.247 9.386 9.247 9.346 87,670 +0.12(+1.29%)
Oct 08, 2007 9.267 9.326 9.020 9.227 144,382 +0.03(+0.32%)
Oct 05, 2007 9.217 9.297 8.911 9.198 320,821 -0.25(-2.62%)
Oct 04, 2007 9.494 9.643 9.356 9.445 489,282 +0.23(+2.47%)
Oct 03, 2007 8.832 9.366 8.495 9.217 596,251 +0.92(+11.08%)
Oct 02, 2007 8.248 8.397 8.199 8.298 136,329 +0.11(+1.33%)
Oct 01, 2007 8.021 8.308 8.021 8.189 144,007 +0.33(+4.15%)
Sep 28, 2007 7.694 7.961 7.694 7.863 181,980 +0.21(+2.71%)
Sep 27, 2007 7.586 7.694 7.586 7.655 91,149 +0.14(+1.84%)
Sep 26, 2007 7.269 7.764 7.269 7.516 143,786 +0.25(+3.40%)
Sep 25, 2007 7.220 7.368 7.210 7.269 66,810 -0.02(-0.27%)
Sep 24, 2007 7.358 7.358 7.042 7.289 100,166 -0.01(-0.14%)
Sep 21, 2007 7.220 7.299 7.052 7.299 75,753 +0.08(+1.17%)
Sep 20, 2007 7.131 7.259 7.131 7.215 30,952 +0.03(+0.48%)
Sep 19, 2007 7.319 7.319 7.170 7.180 74,410 -0.04(-0.55%)
Sep 18, 2007 7.121 7.220 7.042 7.220 65,980 +0.10(+1.39%)
Sep 17, 2007 7.170 7.186 7.061 7.121 71,523 -0.05(-0.69%)
Sep 14, 2007 7.289 7.289 7.112 7.170 34,892 -0.09(-1.23%)
Sep 13, 2007 7.417 7.417 7.249 7.259 63,368 -0.14(-1.87%)
Sep 12, 2007 7.358 7.437 7.358 7.398 34,088 +0.00(+0.00%)
Sep 11, 2007 7.370 7.417 7.358 7.398 56,791 +0.10(+1.36%)
Sep 10, 2007 7.279 7.368 7.230 7.299 56,920 -0.01(-0.14%)
Sep 07, 2007 7.506 7.506 7.249 7.309 65,617 -0.31(-4.02%)
Sep 06, 2007 7.635 7.675 7.595 7.615 55,957 -0.07(-0.90%)
Sep 05, 2007 7.902 7.902 7.649 7.684 43,406 -0.05(-0.64%)
Sep 04, 2007 7.704 7.754 7.477 7.734 204,367 +0.09(+1.16%)
Aug 31, 2007 7.566 7.714 7.536 7.645 61,660 +0.15(+1.98%)
Aug 30, 2007 7.388 7.576 7.388 7.497 39,620 +0.10(+1.34%)
Aug 29, 2007 7.249 7.408 7.200 7.398 68,260 +0.06(+0.81%)
Aug 28, 2007 7.467 7.487 7.338 7.338 28,321 -0.16(-2.11%)
Aug 27, 2007 7.497 7.576 7.487 7.497 37,679 +0.00(+0.00%)
Aug 24, 2007 7.516 7.516 7.388 7.497 90,134 -0.11(-1.43%)
Aug 23, 2007 7.635 7.684 7.526 7.605 109,661 +0.31(+4.20%)
Aug 22, 2007 7.249 7.358 7.249 7.299 93,146 +0.19(+2.64%)
Aug 21, 2007 6.933 7.160 6.923 7.111 107,880 +0.33(+4.81%)
Aug 20, 2007 6.715 6.972 6.705 6.785 55,671 -0.10(-1.44%)
Aug 17, 2007 6.923 6.923 6.676 6.883 156,581 -0.04(-0.57%)
Aug 16, 2007 6.903 7.022 6.646 6.923 204,464 -0.20(-2.78%)
Aug 15, 2007 7.210 7.259 7.081 7.121 123,560 +0.14(+1.98%)
Aug 14, 2007 6.982 7.091 6.943 6.982 164,943 +0.18(+2.62%)
Aug 13, 2007 6.765 6.943 6.725 6.804 195,939 +0.56(+9.03%)
Aug 10, 2007 6.231 6.270 6.142 6.241 398,243 -0.09(-1.41%)
Aug 09, 2007 6.923 6.933 6.295 6.330 417,947 -0.66(-9.48%)
Aug 08, 2007 7.071 7.259 6.923 6.992 194,930 -0.09(-1.26%)
Aug 07, 2007 7.249 7.249 7.032 7.081 108,099 -0.22(-2.98%)
Aug 06, 2007 7.319 7.433 7.131 7.299 120,060 +0.16(+2.22%)
Aug 03, 2007 7.141 7.447 7.131 7.141 97,300 -0.25(-3.35%)
Aug 02, 2007 7.457 7.457 7.378 7.388 80,186 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.