Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.199 9.199 8.950 9.000 32,939 -0.47(-4.93%)
Oct 28, 2011 9.616 9.616 9.338 9.467 20,413 +0.07(+0.74%)
Oct 27, 2011 9.457 9.576 9.318 9.397 14,882 -0.06(-0.63%)
Oct 26, 2011 9.507 9.507 9.298 9.457 2,332 +0.23(+2.48%)
Oct 25, 2011 9.407 9.417 9.169 9.229 24,598 -0.34(-3.53%)
Oct 24, 2011 9.437 9.586 9.397 9.566 10,097 +0.22(+2.34%)
Oct 21, 2011 9.437 9.437 9.248 9.348 30,633 -0.29(-2.99%)
Oct 20, 2011 9.622 9.666 9.527 9.636 4,880 +0.35(+3.74%)
Oct 19, 2011 9.546 9.546 9.288 9.288 24,141 -0.60(-6.03%)
Oct 18, 2011 9.775 9.904 9.527 9.884 20,642 +0.02(+0.20%)
Oct 17, 2011 10.02 10.02 9.825 9.864 31,999 -0.47(-4.52%)
Oct 14, 2011 10.28 10.33 10.18 10.33 25,252 +0.02(+0.19%)
Oct 13, 2011 10.53 10.53 10.14 10.31 25,865 -0.43(-3.98%)
Oct 12, 2011 10.75 10.79 10.64 10.74 17,753 +0.06(+0.56%)
Oct 11, 2011 10.83 10.83 10.61 10.68 78,701 -0.10(-0.92%)
Oct 10, 2011 10.65 10.80 10.65 10.78 10,039 +0.30(+2.84%)
Oct 07, 2011 10.72 10.72 10.42 10.48 11,419 -0.32(-2.94%)
Oct 06, 2011 10.68 10.83 10.68 10.80 6,093 -0.10(-0.91%)
Oct 05, 2011 10.91 10.95 10.78 10.90 5,497 -0.14(-1.26%)
Oct 04, 2011 10.77 11.04 10.66 11.04 20,707 +0.19(+1.74%)
Oct 03, 2011 10.91 11.06 10.79 10.85 38,404 -0.49(-4.29%)
Sep 30, 2011 11.40 11.50 11.32 11.33 22,374 +0.38(+3.45%)
Sep 29, 2011 11.23 11.28 10.96 10.96 23,866 -0.06(-0.54%)
Sep 28, 2011 11.17 11.19 10.80 11.02 43,482 +0.29(+2.69%)
Sep 27, 2011 10.93 11.00 10.73 10.73 16,088 -0.04(-0.39%)
Sep 26, 2011 10.70 10.86 10.51 10.77 17,155 +0.07(+0.65%)
Sep 23, 2011 10.73 10.83 10.55 10.70 11,382 +0.03(+0.28%)
Sep 22, 2011 10.75 10.78 10.50 10.67 16,194 +0.35(+3.35%)
Sep 21, 2011 10.75 10.75 10.30 10.33 9,668 -0.55(-5.09%)
Sep 20, 2011 11.03 11.03 10.88 10.88 13,880 -0.05(-0.45%)
Sep 19, 2011 10.89 11.08 10.89 10.93 14,038 -0.23(-2.04%)
Sep 16, 2011 11.22 11.22 11.03 11.16 23,963 +0.47(+4.45%)
Sep 15, 2011 10.75 10.83 10.59 10.68 25,962 -0.26(-2.35%)
Sep 14, 2011 10.86 11.07 10.78 10.94 81,657 -0.14(-1.25%)
Sep 13, 2011 10.97 11.08 10.97 11.08 7,000 +0.42(+3.90%)
Sep 12, 2011 10.50 10.72 10.46 10.66 18,529 +0.08(+0.75%)
Sep 09, 2011 10.72 10.72 10.47 10.58 16,332 +0.03(+0.28%)
Sep 08, 2011 10.63 10.64 10.41 10.55 16,038 -0.35(-3.18%)
Sep 07, 2011 10.91 11.01 10.82 10.90 10,840 +0.00(+0.00%)
Sep 06, 2011 10.78 10.90 10.74 10.90 20,396 +0.06(+0.55%)
Sep 02, 2011 10.86 10.87 10.78 10.84 8,507 -0.34(-3.01%)
Sep 01, 2011 11.26 11.27 11.14 11.18 21,309 -0.43(-3.67%)
Aug 31, 2011 11.47 11.65 11.39 11.60 65,395 +0.42(+3.71%)
Aug 30, 2011 11.08 11.23 11.00 11.19 65,406 +0.28(+2.54%)
Aug 29, 2011 10.72 10.92 10.68 10.91 29,427 +0.09(+0.82%)
Aug 26, 2011 10.76 10.84 10.56 10.82 72,675 +0.60(+5.91%)
Aug 25, 2011 10.40 10.43 10.19 10.22 18,901 -0.56(-5.23%)
Aug 24, 2011 10.58 10.79 10.57 10.78 31,048 +0.36(+3.42%)
Aug 23, 2011 10.34 10.48 10.34 10.42 17,274 +0.02(+0.19%)
Aug 22, 2011 10.33 10.56 10.33 10.40 26,135 +0.39(+3.85%)
Aug 19, 2011 9.979 10.24 9.979 10.02 44,970 +0.13(+1.30%)
Aug 18, 2011 10.04 10.04 9.850 9.890 12,060 -0.41(-3.94%)
Aug 17, 2011 10.39 10.41 10.29 10.30 12,056 +0.28(+2.76%)
Aug 16, 2011 9.860 10.05 9.860 10.02 9,926 -0.18(-1.74%)
Aug 15, 2011 10.09 10.20 10.08 10.20 8,879 +0.24(+2.38%)
Aug 12, 2011 9.910 9.979 9.801 9.959 23,971 -0.06(-0.59%)
Aug 11, 2011 9.890 10.26 9.890 10.02 28,384 +0.62(+6.63%)
Aug 10, 2011 9.564 9.633 9.386 9.395 36,399 -0.06(-0.63%)
Aug 09, 2011 9.475 9.484 9.217 9.455 17,828 +0.23(+2.47%)
Aug 08, 2011 9.465 9.593 9.188 9.227 20,678 -0.48(-4.99%)
Aug 05, 2011 9.841 9.860 9.583 9.712 21,509 +0.17(+1.76%)
Aug 04, 2011 9.791 9.801 9.544 9.544 29,008 -0.61(-6.04%)
Aug 03, 2011 10.19 10.19 10.01 10.16 30,131 -0.10(-0.96%)
Aug 02, 2011 10.39 10.43 10.26 10.26 29,641 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.