Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.349	1.368	1.297	1.297	5,340	-0.02(-1.39%)
Oct 29, 2009	1.295	1.315	1.289	1.315	30,055	-0.02(-1.83%)
Oct 28, 2009	1.302	1.340	1.292	1.340	4,541	+0.03(+2.64%)
Oct 27, 2009	1.295	1.305	1.295	1.305	2,245	+0.01(+1.04%)
Oct 26, 2009	1.355	1.355	1.292	1.292	1,224	-0.05(-3.50%)
Oct 23, 2009	1.339	1.339	1.289	1.339	8,829	+0.05(+3.77%)
Oct 22, 2009	1.290	1.290	1.290	1.290	714	-0.03(-2.26%)
Oct 21, 2009	1.282	1.320	1.282	1.320	2,687	+0.01(+0.56%)
Oct 20, 2009	1.321	1.321	1.313	1.313	3,812	+0.05(+4.35%)
Oct 19, 2009	1.250	1.271	1.250	1.258	14,787	-0.05(-3.88%)
Oct 16, 2009	1.288	1.310	1.245	1.309	9,420	+0.07(+5.57%)
Oct 15, 2009	1.341	1.341	1.240	1.240	22,646	-0.13(-9.22%)
Oct 13, 2009	1.365	1.366	1.366	1.366	383	-0.00(-0.12%)
Oct 12, 2009	1.367	1.367	1.367	1.367	767	-0.00(-0.00%)
Oct 08, 2009	1.368	1.368	1.368	1.368	0	-0.05(-3.67%)
Oct 06, 2009	1.420	1.420	1.420	1.420	0	+0.05(+3.81%)
Oct 05, 2009	1.368	1.368	1.367	1.367	767	-0.01(-0.95%)
Oct 02, 2009	1.341	1.382	1.341	1.381	3,455	+0.01(+0.95%)
Oct 01, 2009	1.368	1.368	1.368	1.368	3,839	-0.05(-3.67%)
Sep 30, 2009	1.355	1.420	1.355	1.420	18,285	+0.08(+5.83%)
Sep 29, 2009	1.412	1.412	1.341	1.341	1,535	-0.03(-1.90%)
Sep 28, 2009	1.420	1.427	1.368	1.368	7,816	-0.04(-2.60%)
Sep 25, 2009	1.368	1.407	1.368	1.404	10,991	+0.04(+2.67%)
Sep 24, 2009	1.368	1.368	1.368	1.368	6,319	+0.00(+0.00%)
Sep 23, 2009	1.367	1.368	1.352	1.368	10,749	-0.01(-0.76%)
Sep 22, 2009	1.336	1.407	1.336	1.378	6,560	+0.05(+3.73%)
Sep 21, 2009	1.305	1.401	1.305	1.328	18,508	+0.03(+2.00%)
Sep 18, 2009	1.388	1.388	1.302	1.302	55,044	-0.08(-6.02%)
Sep 17, 2009	1.381	1.433	1.381	1.386	8,829	+0.01(+0.38%)
Sep 16, 2009	1.381	1.381	1.381	1.381	1,438,241	-0.06(-4.33%)
Sep 14, 2009	1.420	1.443	1.443	1.443	10,365	-0.01(-0.72%)
Sep 11, 2009	1.451	1.453	1.446	1.453	1,535	+0.06(+4.30%)
Sep 10, 2009	1.475	1.475	1.394	1.394	3,524	-0.05(-3.60%)
Sep 09, 2009	1.328	1.446	1.328	1.446	5,758	+0.02(+1.21%)
Sep 08, 2009	1.433	1.446	1.317	1.428	11,597	+0.11(+7.94%)
Sep 04, 2009	1.355	1.433	1.310	1.323	40,885	-0.02(-1.36%)
Sep 02, 2009	1.328	1.341	1.341	1.341	6,910	-0.03(-1.90%)
Sep 01, 2009	1.367	1.368	1.367	1.368	2,303	+0.00(+0.09%)
Aug 31, 2009	1.341	1.368	1.341	1.366	14,135	+0.02(+1.85%)
Aug 28, 2009	1.341	1.341	1.315	1.341	5,190	+0.05(+4.04%)
Aug 27, 2009	1.289	1.289	1.269	1.289	5,374	+0.02(+1.85%)
Aug 26, 2009	1.266	1.266	1.266	1.266	1,919	+0.00(+0.00%)
Aug 25, 2009	1.280	1.280	1.266	1.266	4,015	-0.02(-1.28%)
Aug 24, 2009	1.282	1.282	1.282	1.282	1,151	+0.00(+0.27%)
Aug 21, 2009	1.276	1.326	1.276	1.279	4,449	+0.00(+0.00%)
Aug 20, 2009	1.266	1.280	1.266	1.279	3,524	-0.07(-5.37%)
Aug 19, 2009	1.305	1.352	1.266	1.352	12,315	-0.01(-0.98%)
Aug 18, 2009	1.252	1.365	1.250	1.365	3,839	+0.01(+0.96%)
Aug 17, 2009	1.302	1.352	1.302	1.352	1,919	+0.01(+0.78%)
Aug 14, 2009	1.341	1.349	1.341	1.341	6,142	+0.00(+0.00%)
Aug 13, 2009	1.352	1.352	1.341	1.341	3,839	+0.00(+0.00%)
Aug 12, 2009	1.300	1.368	1.300	1.341	15,237	+0.10(+8.19%)
Aug 11, 2009	1.240	1.240	1.240	1.240	383	-0.06(-4.80%)
Aug 10, 2009	1.302	1.302	1.302	1.302	767	+0.01(+0.81%)
Aug 07, 2009	1.341	1.341	1.292	1.292	767	-0.05(-3.69%)
Aug 06, 2009	1.302	1.341	1.302	1.341	4,510	+0.00(+0.24%)
Aug 05, 2009	1.276	1.338	1.276	1.338	767	+0.10(+7.69%)
Aug 04, 2009	1.250	1.261	1.243	1.243	9,405	-0.06(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices