Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.843 6.023 5.782 5.858 34,551,080 -0.05(-0.78%)
Oct 30, 2008 6.035 6.108 5.766 5.905 41,867,900 +0.09(+1.52%)
Oct 29, 2008 6.089 6.173 5.778 5.816 41,741,808 -0.27(-4.47%)
Oct 28, 2008 5.789 6.112 5.525 6.089 53,784,712 +0.51(+9.22%)
Oct 27, 2008 5.636 5.897 5.567 5.575 44,168,288 -0.14(-2.42%)
Oct 24, 2008 5.463 5.912 5.436 5.713 67,071,716 -0.16(-2.81%)
Oct 23, 2008 5.709 5.908 5.532 5.878 68,957,720 +0.11(+1.93%)
Oct 22, 2008 5.686 5.816 5.621 5.766 52,441,644 +0.06(+1.08%)
Oct 21, 2008 5.832 5.935 5.694 5.705 33,719,236 -0.23(-3.88%)
Oct 20, 2008 5.893 6.043 5.694 5.935 39,093,152 +0.05(+0.78%)
Oct 17, 2008 5.586 6.921 5.471 5.889 64,181,608 +0.15(+2.54%)
Oct 16, 2008 5.611 5.743 5.252 5.743 127,299,096 -0.14(-2.35%)
Oct 15, 2008 6.518 6.526 5.759 5.882 107,742,912 -0.92(-13.59%)
Oct 14, 2008 7.148 7.194 6.745 6.806 65,504,388 -0.14(-1.99%)
Oct 13, 2008 6.775 6.952 6.419 6.944 61,906,232 +0.53(+8.19%)
Oct 10, 2008 5.809 6.599 5.755 6.419 100,644,344 +0.30(+4.82%)
Oct 09, 2008 6.584 6.607 5.966 6.123 65,420,184 -0.40(-6.17%)
Oct 08, 2008 6.188 6.940 6.146 6.526 83,396,760 +0.20(+3.09%)
Oct 07, 2008 6.948 7.086 6.327 6.330 58,274,916 -0.53(-7.77%)
Oct 06, 2008 7.098 7.098 6.407 6.864 97,290,696 -0.40(-5.54%)
Oct 03, 2008 7.431 7.719 7.263 7.267 51,147,100 -0.08(-1.10%)
Oct 02, 2008 7.604 7.673 7.263 7.347 66,343,572 -0.65(-8.15%)
Oct 01, 2008 8.448 8.529 7.961 7.999 45,172,012 -0.59(-6.84%)
Sep 30, 2008 7.857 8.594 7.788 8.586 53,187,068 +0.93(+12.18%)
Sep 29, 2008 8.548 8.694 7.654 7.654 58,754,180 -1.01(-11.61%)
Sep 26, 2008 8.348 8.694 8.345 8.659 31,211,250 +0.08(+0.94%)
Sep 25, 2008 8.375 8.682 8.153 8.579 39,321,024 +0.28(+3.37%)
Sep 24, 2008 8.291 8.375 8.111 8.299 33,966,216 +0.06(+0.70%)
Sep 23, 2008 8.379 8.494 8.239 8.241 45,562,884 -0.06(-0.69%)
Sep 22, 2008 8.886 8.889 8.295 8.299 37,603,812 -0.59(-6.65%)
Sep 19, 2008 9.093 9.131 8.475 8.889 60,627,208 +0.07(+0.74%)
Sep 18, 2008 8.728 8.970 8.325 8.824 60,920,880 +0.41(+4.93%)
Sep 17, 2008 8.598 8.770 8.348 8.410 52,948,416 -0.34(-3.90%)
Sep 16, 2008 8.437 8.855 8.406 8.751 56,879,520 +0.31(+3.68%)
Sep 15, 2008 8.379 8.709 8.325 8.441 39,932,108 -0.21(-2.44%)
Sep 12, 2008 8.782 8.793 8.502 8.652 45,263,932 -0.18(-2.08%)
Sep 11, 2008 8.809 8.993 8.755 8.836 46,109,340 -0.13(-1.45%)
Sep 10, 2008 8.690 9.074 8.667 8.966 48,541,820 +0.26(+2.95%)
Sep 09, 2008 9.012 9.127 8.704 8.709 37,527,768 -0.30(-3.32%)
Sep 08, 2008 9.296 9.331 8.889 9.008 39,475,768 -0.11(-1.22%)
Sep 05, 2008 8.970 9.380 8.916 9.120 59,367,600 -0.02(-0.17%)
Sep 04, 2008 9.404 9.473 9.131 9.135 47,312,444 -0.16(-1.77%)
Sep 03, 2008 9.269 9.388 9.231 9.300 30,881,390 +0.07(+0.71%)
Sep 02, 2008 9.668 9.714 9.173 9.235 41,396,832 -0.33(-3.45%)
Aug 29, 2008 9.611 9.672 9.476 9.565 27,147,384 -0.18(-1.85%)
Aug 28, 2008 9.511 9.780 9.492 9.745 16,432,114 +0.20(+2.09%)
Aug 27, 2008 9.465 9.630 9.388 9.545 17,492,928 +0.08(+0.89%)
Aug 26, 2008 9.592 9.599 9.369 9.461 18,613,116 -0.04(-0.44%)
Aug 25, 2008 9.540 9.549 9.442 9.503 20,862,340 -0.10(-1.04%)
Aug 22, 2008 9.480 9.684 9.361 9.603 21,920,286 +0.20(+2.08%)
Aug 21, 2008 9.507 9.507 9.288 9.407 33,112,934 -0.17(-1.76%)
Aug 20, 2008 9.695 9.741 9.499 9.576 33,426,658 -0.16(-1.69%)
Aug 19, 2008 9.707 9.891 9.707 9.741 25,887,088 -0.05(-0.47%)
Aug 18, 2008 9.887 10.01 9.710 9.787 33,208,962 -0.18(-1.81%)
Aug 15, 2008 9.975 10.16 9.944 9.967 28,680,180 -0.03(-0.27%)
Aug 14, 2008 9.891 10.08 9.791 9.994 34,872,420 +0.10(+0.97%)
Aug 13, 2008 9.933 10.12 9.810 9.898 34,427,620 -0.10(-0.96%)
Aug 12, 2008 10.19 10.27 9.967 9.994 33,001,922 -0.27(-2.62%)
Aug 11, 2008 10.01 10.36 9.845 10.26 30,192,340 +0.15(+1.48%)
Aug 08, 2008 9.774 10.17 9.672 10.11 31,133,540 +0.35(+3.54%)
Aug 07, 2008 9.772 9.944 9.607 9.768 36,602,284 +0.01(+0.08%)
Aug 06, 2008 9.753 9.822 9.599 9.760 42,769,020 -0.07(-0.66%)
Aug 05, 2008 9.756 9.856 9.599 9.826 36,966,384 +0.21(+2.24%)
Aug 04, 2008 9.396 9.699 9.323 9.611 26,922,680 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.