Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.400 8.400 7.980 8.150 124,103 -0.30(-3.55%)
Oct 29, 2015 8.800 9.210 8.250 8.450 261,505 +0.18(+2.18%)
Oct 28, 2015 7.540 8.270 7.220 8.270 159,821 +0.79(+10.56%)
Oct 27, 2015 7.410 7.550 7.220 7.480 106,301 +0.02(+0.27%)
Oct 26, 2015 7.920 8.205 7.400 7.460 114,383 -0.49(-6.16%)
Oct 23, 2015 8.070 8.210 7.860 7.950 94,862 +0.00(+0.00%)
Oct 22, 2015 8.030 8.250 7.860 7.950 96,342 -0.05(-0.62%)
Oct 21, 2015 8.220 8.220 7.990 8.000 67,748 -0.22(-2.68%)
Oct 20, 2015 8.600 8.652 8.140 8.220 93,157 -0.35(-4.08%)
Oct 19, 2015 8.590 8.785 8.490 8.570 56,926 -0.09(-1.04%)
Oct 16, 2015 8.970 8.970 8.630 8.660 121,419 -0.28(-3.13%)
Oct 15, 2015 8.400 8.950 8.350 8.940 248,818 +0.59(+7.07%)
Oct 14, 2015 8.500 8.880 8.330 8.350 69,602 -0.24(-2.79%)
Oct 13, 2015 8.550 8.760 8.505 8.590 69,767 -0.03(-0.35%)
Oct 12, 2015 8.490 8.640 8.360 8.620 98,719 +0.10(+1.17%)
Oct 09, 2015 8.700 8.700 8.410 8.520 77,298 -0.11(-1.27%)
Oct 08, 2015 8.390 8.798 8.290 8.630 89,963 +0.23(+2.74%)
Oct 07, 2015 8.200 8.760 8.120 8.400 76,598 +0.28(+3.45%)
Oct 06, 2015 8.280 8.440 8.100 8.120 93,868 -0.20(-2.40%)
Oct 05, 2015 7.900 8.368 7.900 8.320 151,840 +0.47(+5.99%)
Oct 02, 2015 7.350 7.910 7.350 7.850 150,889 +0.44(+5.94%)
Oct 01, 2015 7.720 7.760 7.330 7.410 169,159 -0.35(-4.51%)
Sep 30, 2015 7.270 7.790 7.215 7.760 162,714 +0.59(+8.23%)
Sep 29, 2015 7.140 7.260 6.960 7.170 156,797 +0.03(+0.42%)
Sep 28, 2015 7.080 7.160 6.960 7.140 224,551 +0.00(+0.00%)
Sep 25, 2015 7.460 7.460 6.840 7.140 311,035 -0.22(-2.99%)
Sep 24, 2015 7.360 7.440 7.080 7.360 167,780 -0.05(-0.67%)
Sep 23, 2015 7.680 7.740 7.260 7.410 123,627 -0.31(-4.02%)
Sep 22, 2015 7.770 7.850 7.640 7.720 81,636 -0.17(-2.15%)
Sep 21, 2015 8.190 8.380 7.820 7.890 70,307 -0.22(-2.71%)
Sep 18, 2015 8.250 8.610 8.050 8.110 263,250 -0.15(-1.82%)
Sep 17, 2015 8.100 8.540 8.100 8.260 142,401 +0.11(+1.35%)
Sep 16, 2015 8.000 8.210 7.942 8.150 112,980 +0.20(+2.52%)
Sep 15, 2015 7.960 8.060 7.890 7.950 39,819 +0.01(+0.13%)
Sep 14, 2015 8.150 8.170 7.775 7.940 90,194 -0.21(-2.58%)
Sep 11, 2015 7.950 8.250 7.950 8.150 48,641 +0.13(+1.62%)
Sep 10, 2015 7.910 8.100 7.870 8.020 69,686 +0.08(+1.01%)
Sep 09, 2015 8.050 8.210 7.930 7.940 145,830 -0.02(-0.25%)
Sep 08, 2015 7.840 8.000 7.540 7.960 108,268 +0.26(+3.38%)
Sep 04, 2015 7.350 7.700 7.700 7.700 140,700 +0.25(+3.36%)
Sep 03, 2015 7.610 7.780 7.410 7.450 101,532 -0.15(-1.97%)
Sep 02, 2015 7.560 7.630 7.450 7.600 56,579 +0.15(+2.01%)
Sep 01, 2015 7.860 7.860 7.390 7.450 86,122 -0.54(-6.76%)
Aug 31, 2015 8.050 8.210 7.900 7.990 97,544 -0.10(-1.24%)
Aug 28, 2015 8.000 8.220 7.910 8.090 78,637 +0.03(+0.37%)
Aug 27, 2015 7.930 8.190 7.570 8.060 198,496 +0.28(+3.60%)
Aug 26, 2015 7.450 7.850 7.310 7.780 195,874 +0.51(+7.02%)
Aug 25, 2015 7.470 7.570 7.200 7.270 163,855 +0.01(+0.14%)
Aug 24, 2015 7.240 7.658 7.050 7.260 343,795 +0.02(+0.28%)
Aug 21, 2015 6.740 7.330 6.740 7.240 224,876 +0.31(+4.47%)
Aug 20, 2015 7.150 7.200 6.900 6.930 109,102 -0.27(-3.75%)
Aug 19, 2015 7.410 7.440 7.160 7.200 111,587 -0.26(-3.49%)
Aug 18, 2015 7.640 7.800 7.420 7.460 78,046 -0.18(-2.36%)
Aug 17, 2015 7.720 7.890 7.530 7.640 108,960 -0.11(-1.42%)
Aug 14, 2015 7.580 8.020 7.490 7.750 126,590 +0.17(+2.24%)
Aug 13, 2015 7.930 7.950 7.530 7.580 84,211 -0.29(-3.68%)
Aug 12, 2015 7.800 8.030 7.630 7.870 130,205 +0.02(+0.25%)
Aug 11, 2015 8.110 8.810 7.750 7.850 158,232 -0.34(-4.15%)
Aug 10, 2015 7.860 8.420 7.840 8.190 128,106 +0.41(+5.27%)
Aug 07, 2015 8.050 8.115 7.720 7.780 133,924 -0.34(-4.19%)
Aug 06, 2015 7.980 8.190 7.300 8.120 161,369 +0.06(+0.74%)
Aug 05, 2015 7.950 8.565 7.950 8.060 139,306 -0.03(-0.37%)
Aug 04, 2015 8.220 8.730 8.030 8.090 122,943 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.