Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.052 2.132 2.034 2.090 39,393 +0.00(+0.00%)
Oct 28, 2005 2.108 2.108 2.076 2.090 30,376 -0.04(-1.97%)
Oct 27, 2005 2.189 2.189 2.128 2.133 12,713 -0.05(-2.44%)
Oct 26, 2005 2.214 2.245 2.186 2.186 13,150 -0.05(-2.31%)
Oct 25, 2005 2.267 2.273 2.196 2.237 33,807 -0.03(-1.31%)
Oct 24, 2005 2.198 2.277 2.198 2.267 33,294 -0.00(-0.12%)
Oct 21, 2005 2.006 2.357 2.006 2.270 99,051 +0.24(+11.83%)
Oct 20, 2005 2.052 2.057 1.992 2.030 19,311 +0.06(+2.84%)
Oct 19, 2005 2.033 2.050 1.964 1.974 67,939 -0.09(-4.34%)
Oct 18, 2005 2.074 2.104 2.063 2.063 19,814 -0.04(-1.91%)
Oct 17, 2005 2.160 2.161 2.088 2.103 26,078 -0.06(-2.65%)
Oct 14, 2005 2.096 2.161 2.096 2.161 9,011 +0.05(+2.31%)
Oct 13, 2005 2.111 2.139 2.110 2.112 28,234 -0.03(-1.49%)
Oct 12, 2005 2.175 2.188 2.105 2.144 17,596 -0.03(-1.44%)
Oct 11, 2005 2.179 2.189 2.161 2.175 18,487 -0.03(-1.20%)
Oct 10, 2005 2.203 2.203 2.147 2.202 14,785 -0.00(-0.05%)
Oct 07, 2005 2.223 2.223 2.202 2.203 32,831 -0.03(-1.41%)
Oct 06, 2005 2.245 2.245 2.228 2.234 21,797 -0.03(-1.34%)
Oct 05, 2005 2.219 2.282 2.219 2.264 28,296 -0.04(-1.63%)
Oct 04, 2005 2.258 2.302 2.089 2.302 32,194 +0.05(+2.04%)
Oct 03, 2005 2.259 2.273 2.253 2.256 21,993 -0.04(-1.71%)
Sep 30, 2005 2.326 2.326 2.089 2.295 43,322 +0.05(+2.07%)
Sep 29, 2005 2.259 2.413 2.144 2.249 55,666 -0.03(-1.45%)
Sep 28, 2005 2.322 2.322 2.239 2.282 35,232 +0.04(+1.60%)
Sep 27, 2005 2.273 2.286 2.246 2.246 22,496 -0.01(-0.27%)
Sep 26, 2005 2.206 2.253 2.200 2.252 20,656 +0.02(+1.11%)
Sep 23, 2005 2.227 2.227 2.169 2.227 6,829 +0.06(+2.80%)
Sep 22, 2005 2.147 2.181 2.147 2.167 8,219 +0.00(+0.10%)
Sep 21, 2005 2.145 2.191 2.092 2.165 14,059 -0.03(-1.28%)
Sep 20, 2005 2.206 2.212 2.189 2.193 21,369 -0.02(-0.81%)
Sep 19, 2005 2.213 2.223 2.183 2.211 25,668 +0.03(+1.52%)
Sep 16, 2005 2.133 2.237 2.111 2.177 19,110 +0.06(+2.65%)
Sep 15, 2005 2.111 2.121 2.057 2.121 21,249 +0.04(+1.70%)
Sep 14, 2005 2.080 2.098 2.062 2.086 51,675 +0.00(+0.08%)
Sep 13, 2005 2.064 2.158 2.002 2.084 15,466 -0.05(-2.27%)
Sep 12, 2005 2.001 2.245 2.001 2.133 45,055 -0.04(-1.68%)
Sep 09, 2005 2.081 2.183 2.081 2.169 46,877 -0.01(-0.33%)
Sep 08, 2005 2.009 2.183 2.009 2.176 70,527 +0.15(+7.22%)
Sep 07, 2005 1.970 2.076 1.920 2.030 123,708 +0.03(+1.43%)
Sep 06, 2005 2.245 2.245 1.970 2.001 47,157 -0.03(-1.49%)
Sep 02, 2005 2.161 2.161 1.957 2.032 50,766 -0.13(-6.10%)
Sep 01, 2005 2.020 2.315 1.939 2.163 104,298 +0.14(+7.08%)
Aug 31, 2005 1.911 2.020 1.911 2.020 88,404 +0.13(+6.67%)
Aug 30, 2005 1.824 1.894 1.824 1.894 22,928 +0.04(+2.27%)
Aug 29, 2005 1.855 1.855 1.804 1.852 25,089 -0.00(-0.15%)
Aug 26, 2005 1.894 1.924 1.855 1.855 19,600 -0.07(-3.45%)
Aug 25, 2005 1.899 1.952 1.899 1.921 16,847 -0.03(-1.69%)
Aug 24, 2005 1.931 1.954 1.908 1.954 28,822 -0.00(-0.20%)
Aug 23, 2005 1.908 1.958 1.856 1.958 35,188 +0.03(+1.34%)
Aug 22, 2005 1.843 1.960 1.828 1.932 53,866 +0.10(+5.52%)
Aug 19, 2005 1.788 1.831 1.788 1.831 67,752 -0.01(-0.49%)
Aug 18, 2005 1.852 1.852 1.780 1.840 47,852 -0.01(-0.64%)
Aug 17, 2005 1.793 1.889 1.783 1.852 49,429 +0.01(+0.76%)
Aug 16, 2005 1.852 1.863 1.813 1.838 47,238 -0.01(-0.76%)
Aug 15, 2005 1.874 1.876 1.779 1.852 41,892 +0.00(+0.15%)
Aug 12, 2005 1.808 1.851 1.700 1.849 50,503 +0.02(+1.23%)
Aug 11, 2005 1.740 1.847 1.737 1.827 68,237 +0.11(+6.37%)
Aug 10, 2005 1.626 1.790 1.626 1.717 54,980 +0.10(+6.21%)
Aug 09, 2005 1.639 1.697 1.617 1.617 76,193 -0.02(-1.34%)
Aug 08, 2005 1.560 1.654 1.560 1.639 70,750 +0.08(+5.04%)
Aug 05, 2005 1.571 1.574 1.560 1.560 52,855 -0.02(-1.42%)
Aug 04, 2005 1.528 1.599 1.515 1.583 115,306 +0.09(+5.94%)
Aug 03, 2005 1.446 1.542 1.431 1.494 51,741 +0.03(+2.23%)
Aug 02, 2005 1.413 1.465 1.413 1.461 44,596 +0.05(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.