Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0400 0.0400 0.0350 0.0400 217,500 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0500 0.0400 0.0400 279,200 -0.01(-20.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0.0450 185,000 -0.01(-10.00%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0500 16,550 +0.00(+0.00%)
Oct 21, 2015 0.0500 0.0550 0.0500 0.0500 187,000 -0.00(-9.09%)
Oct 20, 2015 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Oct 14, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 13, 2015 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-10.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 01, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 30, 2015 0.0500 0.0600 0.0500 0.0600 14,000 -0.01(-7.69%)
Sep 29, 2015 0.0600 0.0650 0.0500 0.0650 22,500 +0.01(+18.18%)
Sep 25, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 24, 2015 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+8.33%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 21, 2015 0.0550 0.0550 0.0500 0.0550 45,000 -0.01(-15.38%)
Sep 18, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 09, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 08, 2015 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Aug 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 25, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 20, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 19, 2015 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Aug 17, 2015 0.0650 0.0650 0.0550 0.0600 196,500 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 12, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.