Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 12, 2018	0.0900	0.0900	0.0900	0.0900	6,000	+0.01(+12.50%)
Oct 11, 2018	0.0800	0.0800	0.0800	0.0800	10,000	-0.03(-27.27%)
Oct 10, 2018	0.1300	0.1300	0.1100	0.1100	25,000	-0.02(-15.38%)
Sep 20, 2018		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Sep 10, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 31, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 30, 2018	0.1800	0.1900	0.1800	0.1900	10,000	+0.02(+11.76%)
Aug 27, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 20, 2018		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Aug 16, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crownia Holdings (TSV: CNH )

Historical Prices