Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		0.3000	0.3000	0.3000	1	+0.02(+9.09%)
Oct 20, 2021		0.2750	0.2750	0.2750	0	+0.05(+22.22%)
Oct 19, 2021	0.2250	0.2250	0.2250	0.2250	600	-0.06(-19.64%)
Oct 18, 2021	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+1.82%)
Oct 15, 2021	0.2750	0.2750	0.2750	0.2750	2,500	+0.04(+17.02%)
Oct 14, 2021	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Oct 12, 2021		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 07, 2021	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Oct 04, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Sep 29, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 27, 2021		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Sep 10, 2021		0.2850	0.2850	0.2850	0	-0.12(-28.75%)
Sep 08, 2021		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Sep 01, 2021		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Aug 09, 2021		0.2650	0.2650	0.2650	0	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices