Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0500 0.0600 40,000 +0.00(+9.09%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0550 0.0600 205,000 -0.01(-14.29%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 08, 2019 0.0650 0.0700 0.0550 0.0550 483,900 -0.02(-21.43%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 106,000 -0.00(-6.67%)
Oct 04, 2019 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 46,600 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0750 0.0750 62,000 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0700 0.0750 330,999 -0.01(-6.25%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 150,675 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0700 0.0800 444,307 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0950 0.0850 0.0850 494,000 -0.00(-5.56%)
Sep 19, 2019 0.0850 0.0900 0.0800 0.0900 62,500 +0.00(+5.88%)
Sep 18, 2019 0.0800 0.0850 0.0800 0.0850 407,750 +0.01(+13.33%)
Sep 17, 2019 0.0700 0.0750 0.0700 0.0750 274,000 +0.00(+7.14%)
Sep 16, 2019 0.0650 0.0700 0.0650 0.0700 197,607 -0.00(-6.67%)
Sep 13, 2019 0.0650 0.0750 0.0650 0.0750 172,998 +0.01(+25.00%)
Sep 12, 2019 0.0600 0.0650 0.0600 0.0600 191,000 +0.00(+9.09%)
Sep 11, 2019 0.0550 0.0750 0.0550 0.0550 846,000 +0.01(+37.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 130,332 +0.01(+16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 192,500 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.