Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1500 0.1550 0.1450 0.1500 35,003 -0.01(-6.25%)
Oct 28, 2022 0.1400 0.1600 0.1300 0.1600 66,002 +0.02(+10.34%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1450 62,785 -0.01(-3.33%)
Oct 26, 2022 0.1550 0.1650 0.1400 0.1500 52,755 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1500 51,800 +0.01(+3.45%)
Oct 24, 2022 0.1600 0.1600 0.1400 0.1450 82,110 -0.02(-9.38%)
Oct 21, 2022 0.1450 0.1600 0.1450 0.1600 115,366 +0.01(+6.67%)
Oct 20, 2022 0.1450 0.1500 0.1450 0.1500 5,806 +0.01(+7.14%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1400 58,800 +0.01(+3.70%)
Oct 18, 2022 0.1450 0.1450 0.1350 0.1350 34,700 -0.01(-3.57%)
Oct 17, 2022 0.1400 0.1450 0.1400 0.1400 117,500 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1400 0.1400 46,550 +0.00(+0.00%)
Oct 13, 2022 0.1450 0.1450 0.1400 0.1400 41,012 -0.01(-6.67%)
Oct 12, 2022 0.1450 0.1500 0.1450 0.1500 29,573 +0.00(+0.00%)
Oct 11, 2022 0.1500 0.1650 0.1450 0.1500 71,610 -0.01(-3.23%)
Oct 07, 2022 0.1550 0 -0.02(-11.43%)
Oct 06, 2022 0.1750 0.1800 0.1700 0.1750 15,600 -0.01(-2.78%)
Oct 05, 2022 0.1850 0.1850 0.1800 0.1800 9,500 -0.02(-10.00%)
Oct 04, 2022 0.2000 0.2150 0.1900 0.2000 198,654 +0.01(+5.26%)
Oct 03, 2022 0.1650 0.1900 0.1650 0.1900 112,706 +0.02(+15.15%)
Sep 30, 2022 0.1550 0.1650 0.1400 0.1650 64,954 +0.01(+3.13%)
Sep 29, 2022 0.1500 0.1600 0.1500 0.1600 7,979 +0.00(+0.00%)
Sep 28, 2022 0.1400 0.1600 0.1400 0.1600 25,650 +0.03(+23.08%)
Sep 27, 2022 0.1300 0.1400 0.1250 0.1300 96,260 +0.00(+0.00%)
Sep 26, 2022 0.1400 0.1400 0.1250 0.1300 80,000 -0.01(-7.14%)
Sep 23, 2022 0.1400 0.1450 0.1350 0.1400 59,047 -0.01(-6.67%)
Sep 22, 2022 0.1600 0.1600 0.1500 0.1500 13,315 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1700 0.1500 0.1500 91,647 -0.01(-6.25%)
Sep 20, 2022 0.1550 0.1600 0.1450 0.1600 18,346 +0.00(+0.00%)
Sep 19, 2022 0.1550 0.1600 0.1550 0.1600 26,062 +0.00(+0.00%)
Sep 16, 2022 0.1650 0.1650 0.1500 0.1600 36,311 +0.00(+0.00%)
Sep 15, 2022 0.1750 0.1750 0.1600 0.1600 122,609 -0.01(-8.57%)
Sep 14, 2022 0.1750 0.1850 0.1750 0.1750 181,884 +0.01(+6.06%)
Sep 13, 2022 0.1750 0.1750 0.1650 0.1650 10,285 -0.01(-2.94%)
Sep 12, 2022 0.1700 0.1750 0.1700 0.1700 16,500 +0.01(+6.25%)
Sep 09, 2022 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+6.67%)
Sep 08, 2022 0.1400 0.1500 0.1350 0.1500 41,600 +0.01(+11.11%)
Sep 07, 2022 0.1350 0.1400 0.1250 0.1350 67,041 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 13,500 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1600 0.1650 0.1300 0.1400 223,506 -0.01(-9.68%)
Aug 31, 2022 0.1650 0.1700 0.1500 0.1550 100,590 -0.02(-8.82%)
Aug 30, 2022 0.1750 0.1750 0.1650 0.1700 19,402 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 26, 2022 0.1750 0.1750 0.1650 0.1700 18,062 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 105,416 -0.00(-2.86%)
Aug 24, 2022 0.1750 0.1750 0.1750 0.1750 13,057 +0.00(+2.94%)
Aug 23, 2022 0.1800 0.1850 0.1700 0.1700 21,587 +0.01(+3.03%)
Aug 22, 2022 0.1600 0.1650 0.1550 0.1650 45,234 +0.01(+3.13%)
Aug 19, 2022 0.1750 0.1800 0.1550 0.1600 113,576 -0.01(-8.57%)
Aug 18, 2022 0.1800 0.1850 0.1750 0.1750 37,336 -0.02(-7.89%)
Aug 17, 2022 0.1900 0.1950 0.1800 0.1900 47,222 -0.01(-2.56%)
Aug 16, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1950 0.1950 0.1950 0.1950 6,750 -0.01(-2.50%)
Aug 12, 2022 0.2050 0.2050 0.2000 0.2000 15,634 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 29,176 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.1950 0.2000 31,010 +0.00(+0.00%)
Aug 09, 2022 0.2150 0.2150 0.2000 0.2000 49,205 -0.00(-2.44%)
Aug 08, 2022 0.2000 0.2150 0.2000 0.2050 62,159 -0.01(-4.65%)
Aug 05, 2022 0.2200 0.2200 0.2150 0.2150 45,901 -0.01(-4.44%)
Aug 04, 2022 0.2200 0.2250 0.2200 0.2250 85,400 +0.01(+2.27%)
Aug 03, 2022 0.2300 0.2300 0.2150 0.2200 19,285 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.