Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Oct 30, 2023 0.0950 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Oct 27, 2023 0.1050 0.1050 0.1000 0.1000 47,549 +0.00(+0.00%)
Oct 26, 2023 0.1050 0.1050 0.0950 0.1000 64,193 +0.01(+5.26%)
Oct 25, 2023 0.1000 0.1050 0.0950 0.0950 93,724 -0.01(-5.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 23, 2023 0.1100 0.1100 0.1050 0.1050 187,000 -0.01(-4.55%)
Oct 20, 2023 0.1250 0.1250 0.1050 0.1100 121,679 -0.01(-8.33%)
Oct 19, 2023 0.1150 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Oct 18, 2023 0.1250 0.1300 0.1100 0.1100 108,500 -0.01(-12.00%)
Oct 17, 2023 0.1200 0.1300 0.1200 0.1250 289,191 +0.01(+4.17%)
Oct 16, 2023 0.1050 0.1200 0.1050 0.1200 283,620 +0.01(+14.29%)
Oct 13, 2023 0.1050 0.1100 0.1050 0.1050 70,420 +0.00(+5.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Oct 11, 2023 0.1050 0.1050 0.0950 0.0950 65,500 -0.01(-5.00%)
Oct 10, 2023 0.1000 0.1000 0.0900 0.1000 197,000 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 05, 2023 0.0850 0.0900 0.0850 0.0900 111,900 +0.00(+5.88%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0850 90,922 -0.00(-5.56%)
Oct 03, 2023 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Oct 02, 2023 0.1050 0.1050 0.0950 0.0950 91,281 -0.01(-5.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.1100 0.0850 0.1000 277,464 +0.01(+17.65%)
Sep 27, 2023 0.0900 0.0900 0.0850 0.0850 44,418 -0.00(-5.56%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0900 30,935 -0.01(-10.00%)
Sep 25, 2023 0.1000 0.1000 0.1000 0.1000 19,735 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1000 0.1000 192,901 -0.01(-13.04%)
Sep 21, 2023 0.1100 0.1150 0.1100 0.1150 38,000 +0.00(+0.00%)
Sep 20, 2023 0.1150 0.1150 0.1150 0.1150 19,533 -0.00(-4.17%)
Sep 19, 2023 0.1250 0.1250 0.1150 0.1200 111,050 +0.01(+9.09%)
Sep 18, 2023 0.1200 0.1250 0.1100 0.1100 122,400 -0.01(-4.35%)
Sep 15, 2023 0.1050 0.1200 0.1050 0.1150 128,238 +0.01(+9.52%)
Sep 14, 2023 0.0950 0.1050 0.0950 0.1050 205,389 +0.01(+10.53%)
Sep 13, 2023 0.0900 0.0950 0.0900 0.0950 83,200 +0.01(+5.56%)
Sep 12, 2023 0.0950 0.1100 0.0900 0.0900 107,700 -0.01(-10.00%)
Sep 11, 2023 0.1000 0.1100 0.0950 0.1000 213,981 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 15,692 -0.00(-4.76%)
Sep 07, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1050 0.1000 0.1050 24,873 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1050 0.0950 0.1050 45,965 +0.01(+10.53%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 31, 2023 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Aug 30, 2023 0.1000 0.1050 0.1000 0.1000 255,751 +0.01(+5.26%)
Aug 29, 2023 0.1050 0.1050 0.0950 0.0950 8,500 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.1000 0.0900 0.0950 159,000 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 12,400 +0.01(+5.26%)
Aug 24, 2023 0.1050 0.1050 0.0950 0.0950 94,600 -0.01(-9.52%)
Aug 23, 2023 0.0850 0.1150 0.0850 0.1050 252,500 +0.02(+23.53%)
Aug 22, 2023 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
Aug 21, 2023 0.1000 0.1000 0.0850 0.0900 70,178 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0900 0.0850 0.0900 37,975 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0900 0.0900 450,100 -0.01(-5.26%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.0950 123,224 -0.01(-13.64%)
Aug 15, 2023 0.1100 0.1200 0.1050 0.1100 152,215 +0.01(+4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1050 0.1000 0.1050 88,437 +0.00(+0.00%)
Aug 10, 2023 0.1050 0.1100 0.1050 0.1050 43,132 +0.00(+0.00%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Aug 08, 2023 0.1200 0.1200 0.1050 0.1100 107,494 -0.01(-8.33%)
Aug 04, 2023 0.1200 0 +0.00(+4.35%)
Aug 03, 2023 0.1150 0.1150 0.1050 0.1150 124,645 +0.00(+0.00%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 62,800 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.