Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7900 0.7900 0.7600 0.7700 104,968 -0.03(-3.14%)
Oct 30, 2019 0.8010 0.8010 0.7700 0.7950 175,887 -0.02(-1.85%)
Oct 29, 2019 0.7900 0.8100 0.7600 0.8100 328,778 -0.01(-1.07%)
Oct 28, 2019 0.7900 0.8304 0.7600 0.8188 263,069 +0.03(+3.65%)
Oct 25, 2019 0.8378 0.8416 0.7846 0.7900 239,400 -0.06(-7.06%)
Oct 24, 2019 0.8440 0.8600 0.8130 0.8500 126,741 +0.00(+0.00%)
Oct 23, 2019 0.8300 0.8700 0.8200 0.8500 126,958 +0.00(+0.00%)
Oct 22, 2019 0.8500 0.8500 0.8200 0.8500 63,904 -0.00(-0.02%)
Oct 21, 2019 0.8310 0.8700 0.8300 0.8502 73,208 +0.00(+0.02%)
Oct 18, 2019 0.8500 0.8600 0.8218 0.8500 108,700 +0.02(+2.07%)
Oct 17, 2019 0.8023 0.8390 0.8000 0.8328 76,777 +0.00(+0.56%)
Oct 16, 2019 0.8000 0.8329 0.7913 0.8282 123,777 +0.00(+0.39%)
Oct 15, 2019 0.8108 0.8439 0.8091 0.8250 95,085 -0.01(-0.71%)
Oct 14, 2019 0.8029 0.8309 0.7851 0.8309 127,801 +0.02(+2.71%)
Oct 11, 2019 0.8110 0.8500 0.7850 0.8090 167,000 -0.01(-1.09%)
Oct 10, 2019 0.8000 0.8430 0.7839 0.8179 62,664 +0.03(+3.21%)
Oct 09, 2019 0.8080 0.8200 0.7900 0.7925 82,348 -0.01(-1.18%)
Oct 08, 2019 0.8531 0.8603 0.8020 0.8020 113,658 -0.05(-5.89%)
Oct 07, 2019 0.8469 0.8772 0.8300 0.8522 132,712 +0.03(+3.54%)
Oct 04, 2019 0.7590 0.8490 0.7590 0.8231 317,900 +0.04(+5.05%)
Oct 03, 2019 0.7900 0.8000 0.7600 0.7835 215,863 -0.02(-2.01%)
Oct 02, 2019 0.8000 0.8034 0.7600 0.7996 108,253 +0.03(+3.98%)
Oct 01, 2019 0.8315 0.8400 0.7500 0.7690 197,958 -0.06(-6.78%)
Sep 30, 2019 0.8239 0.8299 0.7827 0.8249 79,595 +0.00(+0.60%)
Sep 27, 2019 0.7900 0.8296 0.7900 0.8200 80,900 +0.04(+4.95%)
Sep 26, 2019 0.8200 0.8234 0.7811 0.7813 79,491 -0.05(-5.86%)
Sep 25, 2019 0.8500 0.8500 0.8100 0.8299 145,530 -0.03(-3.15%)
Sep 24, 2019 0.8956 0.8996 0.8500 0.8569 125,456 -0.03(-3.72%)
Sep 23, 2019 0.8900 0.9300 0.8500 0.8900 423,933 +0.00(+0.00%)
Sep 20, 2019 0.9000 0.9100 0.8800 0.8900 203,900 -0.04(-3.78%)
Sep 19, 2019 0.9500 0.9595 0.8993 0.9250 251,671 -0.03(-3.64%)
Sep 18, 2019 0.8900 1.120 0.8756 0.9599 2,595,166 +0.09(+10.33%)
Sep 17, 2019 0.8521 0.8806 0.8500 0.8700 132,377 +0.02(+2.23%)
Sep 16, 2019 0.8866 0.8866 0.8400 0.8510 144,385 -0.04(-4.05%)
Sep 13, 2019 0.8365 0.8981 0.8310 0.8869 109,700 +0.06(+6.80%)
Sep 12, 2019 0.8646 0.8646 0.8229 0.8304 69,556 -0.03(-3.44%)
Sep 11, 2019 0.8600 0.8800 0.8444 0.8600 111,298 +0.02(+1.94%)
Sep 10, 2019 0.8390 0.8797 0.8200 0.8436 114,666 +0.00(+0.44%)
Sep 09, 2019 0.8400 0.8400 0.8000 0.8399 60,487 +0.00(+0.00%)
Sep 06, 2019 0.8110 0.8400 0.8101 0.8399 58,800 +0.02(+2.60%)
Sep 05, 2019 0.8200 0.8400 0.8054 0.8186 128,762 -0.00(-0.17%)
Sep 04, 2019 0.7800 0.8200 0.7800 0.8200 106,252 +0.04(+5.11%)
Sep 03, 2019 0.7799 0.8000 0.7700 0.7801 73,555 +0.00(+0.03%)
Aug 30, 2019 0.7433 0.7800 0.7200 0.7799 218,400 +0.03(+4.68%)
Aug 29, 2019 0.7436 0.7763 0.7251 0.7450 89,106 +0.00(+0.03%)
Aug 28, 2019 0.7059 0.7800 0.6600 0.7448 244,470 +0.01(+2.03%)
Aug 27, 2019 0.7275 0.7458 0.7181 0.7300 108,847 -0.02(-2.12%)
Aug 26, 2019 0.7600 0.7800 0.7214 0.7458 48,644 -0.01(-1.35%)
Aug 23, 2019 0.7760 0.7799 0.7300 0.7560 121,100 -0.02(-3.06%)
Aug 22, 2019 0.7741 0.7989 0.7741 0.7799 64,992 +0.01(+0.89%)
Aug 21, 2019 0.7750 0.7750 0.7600 0.7730 53,977 +0.00(+0.39%)
Aug 20, 2019 0.8100 0.8100 0.7600 0.7700 107,546 -0.05(-6.09%)
Aug 19, 2019 0.8100 0.8500 0.7800 0.8199 133,040 +0.01(+1.22%)
Aug 16, 2019 0.7600 0.8200 0.7100 0.8100 414,500 +0.03(+3.86%)
Aug 15, 2019 0.8353 0.8539 0.7535 0.7799 235,638 -0.05(-6.59%)
Aug 14, 2019 0.8433 0.8433 0.8005 0.8349 179,657 -0.02(-1.78%)
Aug 13, 2019 0.8700 0.8700 0.8120 0.8500 121,337 -0.00(-0.35%)
Aug 12, 2019 0.8143 0.8530 0.8006 0.8530 193,354 +0.01(+1.55%)
Aug 09, 2019 0.7800 0.8599 0.7800 0.8400 188,200 +0.05(+5.69%)
Aug 08, 2019 0.8032 0.8478 0.7513 0.7948 193,520 +0.01(+0.90%)
Aug 07, 2019 0.7600 0.8135 0.7500 0.7877 180,139 +0.01(+0.99%)
Aug 06, 2019 0.7800 0.8000 0.7600 0.7800 101,918 -0.00(-0.10%)
Aug 05, 2019 0.7700 0.8000 0.7601 0.7808 83,788 -0.02(-2.53%)
Aug 02, 2019 0.8002 0.8100 0.7700 0.8011 142,600 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.