Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.417 9.432 9.353 9.388 228,907 -0.04(-0.43%)
Oct 26, 2012 9.474 9.428 9.428 9.428 159,274 +0.01(+0.12%)
Oct 25, 2012 9.422 9.428 9.405 9.417 180,345 +0.01(+0.12%)
Oct 24, 2012 9.434 9.440 9.388 9.405 155,165 +0.01(+0.12%)
Oct 23, 2012 9.359 9.399 9.359 9.393 170,681 +0.02(+0.25%)
Oct 19, 2012 9.370 9.388 9.341 9.370 195,591 -0.01(-0.12%)
Oct 18, 2012 9.480 9.480 9.376 9.382 132,022 -0.06(-0.67%)
Oct 17, 2012 9.370 9.445 9.370 9.445 148,222 +0.05(+0.55%)
Oct 16, 2012 9.399 9.417 9.365 9.393 132,726 +0.03(+0.37%)
Oct 15, 2012 9.474 9.497 9.359 9.359 115,823 -0.12(-1.22%)
Oct 12, 2012 9.480 9.526 9.463 9.474 89,018 -0.01(-0.06%)
Oct 11, 2012 9.497 9.515 9.457 9.480 79,198 -0.02(-0.18%)
Oct 10, 2012 9.520 9.520 9.468 9.497 85,183 -0.05(-0.54%)
Oct 09, 2012 9.584 9.624 9.520 9.549 101,316 -0.05(-0.54%)
Oct 08, 2012 9.561 9.636 9.526 9.601 94,354 +0.05(+0.54%)
Oct 05, 2012 9.532 9.601 9.532 9.549 105,311 -0.03(-0.30%)
Oct 04, 2012 9.595 9.647 9.567 9.578 72,983 -0.05(-0.54%)
Oct 03, 2012 9.561 9.642 9.561 9.630 102,883 +0.06(+0.66%)
Oct 02, 2012 9.618 9.618 9.549 9.567 69,461 -0.02(-0.18%)
Oct 01, 2012 9.659 9.659 9.584 9.584 46,626 -0.05(-0.48%)
Sep 28, 2012 9.613 9.630 9.590 9.630 54,265 +0.04(+0.42%)
Sep 27, 2012 9.515 9.607 9.515 9.590 67,468 +0.06(+0.61%)
Sep 26, 2012 9.497 9.549 9.497 9.532 75,501 +0.05(+0.49%)
Sep 25, 2012 9.463 9.509 9.463 9.486 35,230 +0.02(+0.24%)
Sep 24, 2012 9.463 9.543 9.463 9.463 76,869 -0.02(-0.18%)
Sep 21, 2012 9.445 9.520 9.434 9.480 75,382 +0.09(+0.92%)
Sep 20, 2012 9.388 9.434 9.388 9.393 47,714 +0.00(+0.00%)
Sep 19, 2012 9.382 9.451 9.382 9.393 64,974 -0.03(-0.31%)
Sep 18, 2012 9.330 9.432 9.330 9.422 82,174 +0.09(+0.99%)
Sep 17, 2012 9.451 9.451 9.330 9.330 108,337 -0.12(-1.28%)
Sep 14, 2012 9.445 9.538 9.440 9.451 108,788 -0.05(-0.49%)
Sep 13, 2012 9.451 9.561 9.451 9.497 109,621 +0.00(+0.00%)
Sep 12, 2012 9.526 9.563 9.457 9.497 75,004 -0.08(-0.78%)
Sep 11, 2012 9.526 9.572 9.492 9.572 66,054 +0.13(+1.34%)
Sep 10, 2012 9.463 9.492 9.411 9.445 141,166 -0.01(-0.06%)
Sep 07, 2012 9.417 9.468 9.382 9.451 56,501 +0.08(+0.80%)
Sep 06, 2012 9.365 9.399 9.365 9.376 45,265 +0.00(+0.00%)
Sep 05, 2012 9.370 9.388 9.353 9.376 97,684 +0.01(+0.06%)
Sep 04, 2012 9.365 9.376 9.336 9.370 86,139 -0.01(-0.12%)
Aug 31, 2012 9.388 9.388 9.365 9.382 73,857 -0.02(-0.18%)
Aug 30, 2012 9.382 9.411 9.347 9.399 68,382 -0.02(-0.24%)
Aug 29, 2012 9.359 9.428 9.307 9.422 121,767 +0.14(+1.49%)
Aug 27, 2012 9.284 9.307 9.243 9.284 126,117 +0.02(+0.25%)
Aug 24, 2012 9.290 9.313 9.249 9.261 147,090 -0.03(-0.31%)
Aug 23, 2012 9.290 9.382 9.290 9.290 78,500 -0.02(-0.19%)
Aug 22, 2012 9.370 9.405 9.301 9.307 87,385 -0.12(-1.29%)
Aug 21, 2012 9.538 9.543 9.393 9.428 108,696 -0.12(-1.27%)
Aug 20, 2012 9.572 9.572 9.515 9.549 45,700 -0.02(-0.24%)
Aug 17, 2012 9.515 9.572 9.468 9.572 42,192 +0.06(+0.67%)
Aug 16, 2012 9.480 9.567 9.480 9.509 71,879 +0.06(+0.61%)
Aug 15, 2012 9.399 9.451 9.393 9.451 84,120 +0.05(+0.55%)
Aug 14, 2012 9.341 9.405 9.341 9.399 101,363 +0.02(+0.18%)
Aug 13, 2012 9.468 9.497 9.353 9.382 181,050 -0.14(-1.45%)
Aug 10, 2012 9.538 9.561 9.503 9.520 71,253 -0.03(-0.30%)
Aug 09, 2012 9.572 9.607 9.549 9.549 48,971 -0.03(-0.30%)
Aug 08, 2012 9.578 9.618 9.573 9.578 61,960 -0.02(-0.24%)
Aug 07, 2012 9.636 9.647 9.601 9.602 55,182 -0.05(-0.47%)
Aug 06, 2012 9.682 9.682 9.607 9.647 57,479 -0.01(-0.06%)
Aug 03, 2012 9.636 9.670 9.630 9.653 83,460 +0.01(+0.06%)
Aug 02, 2012 9.688 9.693 9.630 9.647 78,597 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.