Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2021 8.990 8.990 8.990 0 +0.00(+0.00%)
Sep 03, 2021 8.980 8.990 8.980 8.990 52,566 +0.01(+0.11%)
Sep 02, 2021 8.970 8.990 8.970 8.980 44,098 +0.01(+0.11%)
Sep 01, 2021 8.970 8.980 8.970 8.970 13,655 +0.00(+0.00%)
Aug 31, 2021 8.960 8.980 8.960 8.970 38,749 +0.01(+0.11%)
Aug 30, 2021 8.960 8.970 8.960 8.960 49,195 -0.01(-0.11%)
Aug 27, 2021 8.960 8.970 8.960 8.970 69,866 +0.00(+0.00%)
Aug 26, 2021 8.950 8.970 8.950 8.970 180,014 +0.01(+0.11%)
Aug 25, 2021 8.970 8.970 8.950 8.960 71,717 -0.01(-0.11%)
Aug 24, 2021 8.940 8.990 8.940 8.970 125,795 +0.03(+0.34%)
Aug 23, 2021 8.940 8.950 8.940 8.940 84,085 +0.00(+0.00%)
Aug 20, 2021 8.940 8.950 8.940 8.940 113,851 -0.01(-0.11%)
Aug 19, 2021 8.930 8.950 8.930 8.950 114,936 +0.01(+0.11%)
Aug 18, 2021 8.940 8.950 8.940 8.940 113,814 -0.01(-0.11%)
Aug 17, 2021 8.940 8.950 8.940 8.950 269,318 +0.01(+0.11%)
Aug 16, 2021 8.940 8.950 8.930 8.940 411,171 +0.00(+0.00%)
Aug 13, 2021 8.930 8.960 8.930 8.940 73,146 +0.01(+0.11%)
Aug 12, 2021 8.940 8.950 8.930 8.930 115,249 -0.01(-0.11%)
Aug 11, 2021 8.940 8.960 8.940 8.940 174,402 +0.02(+0.22%)
Aug 10, 2021 8.950 8.950 8.920 8.920 148,393 +0.00(+0.00%)
Aug 09, 2021 8.940 8.940 8.920 8.920 27,709 -0.02(-0.22%)
Aug 06, 2021 8.910 8.940 8.910 8.940 93,144 +0.01(+0.11%)
Aug 05, 2021 8.910 8.930 8.910 8.930 113,919 +0.02(+0.22%)
Aug 04, 2021 8.910 8.940 8.910 8.910 157,669 -0.01(-0.11%)
Aug 03, 2021 8.920 8.940 8.910 8.920 181,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.