Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smallcap Bear -3X Direxion (NY: TZA )

18.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1624	1645	1605	1632	111,299	+20.12(+1.25%)
Oct 29, 2015	1577	1625	1563	1612	123,207	+47.69(+3.05%)
Oct 28, 2015	1697	1706	1562	1564	203,652	-145.68(-8.52%)
Oct 27, 2015	1676	1742	1667	1710	99,479	+53.28(+3.22%)
Oct 26, 2015	1637	1665	1626	1657	70,505	+29.81(+1.83%)
Oct 23, 2015	1636	1676	1618	1627	127,329	-50.30(-3.00%)
Oct 22, 2015	1689	1721	1645	1677	133,623	-42.10(-2.45%)
Oct 21, 2015	1627	1724	1626	1719	138,538	+75.63(+4.60%)
Oct 20, 2015	1645	1666	1613	1644	87,425	+3.35(+0.20%)
Oct 19, 2015	1673	1682	1616	1640	93,948	-10.80(-0.65%)
Oct 16, 2015	1636	1692	1634	1651	118,044	+6.33(+0.38%)
Oct 15, 2015	1754	1779	1645	1645	130,195	-122.58(-6.94%)
Oct 14, 2015	1718	1777	1686	1768	131,058	+45.09(+2.62%)
Oct 13, 2015	1674	1722	1622	1722	129,149	+71.16(+4.31%)
Oct 12, 2015	1644	1674	1636	1651	76,105	+2.61(+0.16%)
Oct 09, 2015	1647	1661	1629	1649	107,619	-8.20(-0.49%)
Oct 08, 2015	1707	1726	1646	1657	131,393	-46.94(-2.76%)
Oct 07, 2015	1770	1791	1702	1704	135,256	-92.03(-5.12%)
Oct 06, 2015	1766	1831	1743	1796	96,944	+31.30(+1.77%)
Oct 05, 2015	1844	1849	1753	1765	111,179	-134.88(-7.10%)
Oct 02, 2015	2044	2089	1899	1899	117,200	-86.81(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices